Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
Sep-10 2024 | $0.00031053 | $0.00030661 | $0.00031053 | $0.00030661 | $51 | - |
Sep-09 2024 | $0.00030661 | $0.0003 | $0.00030726 | $0.0003 | $34 | - |
Sep-08 2024 | $0.0003 | $0.00029747 | $0.0003 | $0.00029747 | $105 | - |
Sep-07 2024 | $0.00029747 | $0.00029747 | $0.00031135 | $0.00031135 | $99 | - |
Sep-06 2024 | $0.00031135 | $0.00030742 | $0.00031135 | $0.00030742 | $164 | - |
Sep-05 2024 | $0.00030742 | $0.00030742 | $0.00032283 | $0.00032283 | $204 | - |
Sep-04 2024 | $0.00032283 | $0.00032283 | $0.00032283 | $0.00032283 | - | - |
Sep-03 2024 | $0.00032283 | $0.00032283 | $0.00035213 | $0.00035213 | $581 | - |
Sep-02 2024 | $0.00035213 | $0.00034272 | $0.00035534 | $0.00035534 | $332 | - |
Sep-01 2024 | $0.00035534 | $0.00035393 | $0.0003709 | $0.0003709 | $15 | - |
Aug-31 2024 | $0.0003709 | $0.0003709 | $0.00038296 | $0.00038296 | $703 | - |
Aug-30 2024 | $0.00038296 | $0.00038296 | $0.00039559 | $0.00039559 | $407 | - |
Aug-29 2024 | $0.00039559 | $0.00039559 | $0.00060919 | $0.00060919 | $5,635 | - |
Aug-28 2024 | $0.00062458 | $0.00062458 | $0.00219793 | $0.00212723 | $24,499 | - |