Cap Mercado $3.49T
0.19%
Volume 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Moedas
32.260
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00043138 | $0.00042848 | $0.00044133 | $0.00044133 | - | - |
| Jun-26 2025 | $0.00044133 | $0.00044133 | $0.00045794 | $0.00044383 | - | - |
| Jun-25 2025 | $0.00044397 | $0.00043785 | $0.00046142 | $0.0004381 | - | - |
| Jun-24 2025 | $0.00043685 | $0.00041397 | $0.00046473 | $0.00046473 | - | - |
| Jun-23 2025 | $0.00046331 | $0.00038847 | $0.00046331 | $0.00038847 | - | - |
| Jun-22 2025 | $0.00037969 | $0.00037969 | $0.00041808 | $0.00040973 | - | - |
| Jun-21 2025 | $0.00041887 | $0.00041368 | $0.00045923 | $0.00043838 | - | - |
| Jun-20 2025 | $0.00043838 | $0.00043838 | $0.00049988 | $0.0004756 | $3,003 | - |
| Jun-19 2025 | $0.00047558 | $0.00047236 | $0.00049964 | $0.0004985 | $1,022 | - |
| Jun-18 2025 | $0.00049347 | $0.00049347 | $0.00051403 | $0.00051181 | - | - |
| Jun-17 2025 | $0.00051184 | $0.00049328 | $0.00054745 | $0.00054147 | - | - |
| Jun-16 2025 | $0.00055175 | $0.00055175 | $0.00059121 | $0.00056935 | $4,886 | - |
| Jun-15 2025 | $0.00056562 | $0.00055397 | $0.00057818 | $0.00055438 | $1,188 | - |
| Jun-14 2025 | $0.00055399 | $0.00055398 | $0.00056603 | $0.00056275 | - | - |
| Jun-13 2025 | $0.00056274 | $0.00050232 | $0.00066011 | $0.00066011 | $10,304 | - |