Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00077247 | $0.00067954 | $0.00077247 | $0.00067961 | $2,342 | - |
| Sep-11 2025 | $0.00067961 | $0.00067482 | $0.00068775 | $0.00068775 | $3,394 | - |
| Sep-10 2025 | $0.00068775 | $0.00068069 | $0.00070131 | $0.00069292 | - | - |
| Sep-09 2025 | $0.00069294 | $0.00067791 | $0.00069987 | $0.0006837 | $2,540 | - |
| Sep-08 2025 | $0.00068839 | $0.00062726 | $0.00069264 | $0.00064885 | $4,454 | - |
| Sep-07 2025 | $0.00064583 | $0.0006203 | $0.00064583 | $0.0006203 | - | - |
| Sep-06 2025 | $0.0006203 | $0.0006203 | $0.00063561 | $0.00062544 | $618 | - |
| Sep-05 2025 | $0.00062544 | $0.00061103 | $0.00062758 | $0.00061114 | - | - |
| Sep-04 2025 | $0.00061114 | $0.00060067 | $0.00065591 | $0.00065115 | - | - |
| Sep-03 2025 | $0.00065115 | $0.00065105 | $0.00069742 | $0.00068262 | - | - |
| Sep-02 2025 | $0.00068262 | $0.00066475 | $0.00068982 | $0.00067157 | $1,201 | - |
| Sep-01 2025 | $0.0006649 | $0.0006649 | $0.00076181 | $0.00076181 | $6,222 | - |
| Aug-31 2025 | $0.00079627 | $0.00079627 | $0.00081383 | $0.00080784 | $272 | - |
| Aug-30 2025 | $0.00080783 | $0.00079759 | $0.000836 | $0.00082365 | $2,497 | - |
| Aug-29 2025 | $0.00081564 | $0.00081564 | $0.00093691 | $0.00093416 | - | - |