Cap Mercado $3.96T
-1.29%
Volume 24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
Moedas
33.577
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00011743 | $0.00011726 | $0.00014207 | $0.0001392 | $2,159 | - |
| Oct-29 2025 | $0.00014118 | $0.00014079 | $0.00016304 | $0.00016304 | $3,915 | - |
| Oct-28 2025 | $0.0001647 | $0.00015688 | $0.00017495 | $0.00015688 | $5,901 | - |
| Oct-27 2025 | $0.00016106 | $0.00013981 | $0.00016428 | $0.00013999 | $6,014 | - |
| Oct-26 2025 | $0.00013977 | $0.000121 | $0.00014267 | $0.00012747 | $6,450 | - |
| Oct-25 2025 | $0.00012375 | $0.00012375 | $0.00013801 | $0.00013801 | $2,614 | - |
| Oct-24 2025 | $0.00013779 | $0.00013475 | $0.00015331 | $0.00014571 | $4,343 | - |
| Oct-23 2025 | $0.00014584 | $0.0001439 | $0.00019036 | $0.00018953 | $6,251 | - |
| Oct-22 2025 | $0.00019071 | $0.00019071 | $0.00021433 | $0.00021404 | $1,403 | - |
| Oct-21 2025 | $0.00022293 | $0.00021722 | $0.00024379 | $0.00024379 | - | - |
| Oct-20 2025 | $0.0002443 | $0.00024162 | $0.00025333 | $0.00024664 | $436 | - |
| Oct-19 2025 | $0.00024664 | $0.0002424 | $0.00024667 | $0.00024456 | - | - |
| Oct-18 2025 | $0.00024456 | $0.00023668 | $0.00024496 | $0.00024496 | - | - |
| Oct-17 2025 | $0.00024496 | $0.00023827 | $0.00027433 | $0.00026967 | - | - |
| Oct-16 2025 | $0.00026965 | $0.00026316 | $0.0002809 | $0.00026385 | $1,236 | - |