Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006232 | $0.00006232 | $0.00007361 | $0.00007009 | - | - |
| Jan-30 2026 | $0.00007009 | $0.00006912 | $0.00007108 | $0.0000706 | - | - |
| Jan-29 2026 | $0.0000706 | $0.00007001 | $0.00007808 | $0.00007808 | $175 | - |
| Jan-28 2026 | $0.00007808 | $0.0000778 | $0.0000808 | $0.0000808 | $117 | - |
| Jan-27 2026 | $0.00008048 | $0.00007511 | $0.00008048 | $0.00007511 | - | - |
| Jan-26 2026 | $0.00007565 | $0.00007565 | $0.00007565 | $0.00007565 | - | - |
| Jan-25 2026 | $0.00007565 | $0.00007565 | $0.00007865 | $0.00007855 | - | - |
| Jan-24 2026 | $0.00007855 | $0.00007823 | $0.00008037 | $0.00007973 | - | - |
| Jan-23 2026 | $0.00007946 | $0.00007651 | $0.00007946 | $0.00007827 | $309 | - |
| Jan-22 2026 | $0.00007827 | $0.00007754 | $0.00007922 | $0.00007754 | - | - |
| Jan-21 2026 | $0.00007754 | $0.00007754 | $0.00007868 | $0.00007868 | - | - |
| Jan-20 2026 | $0.00007868 | $0.0000785 | $0.00008387 | $0.00008387 | - | - |
| Jan-19 2026 | $0.00008387 | $0.00008387 | $0.0000919 | $0.0000919 | - | - |
| Jan-18 2026 | $0.0000919 | $0.00009185 | $0.00009422 | $0.00009422 | - | - |
| Jan-17 2026 | $0.00009422 | $0.00008438 | $0.00009422 | $0.00008461 | - | - |