Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005959 | $0.00005797 | $0.00005976 | $0.00005923 | $100 | - |
| Mar-16 2026 | $0.00005923 | $0.00005692 | $0.00005944 | $0.00005775 | $157 | - |
| Mar-15 2026 | $0.00005518 | $0.00005387 | $0.00005518 | $0.00005387 | - | - |
| Mar-14 2026 | $0.00005368 | $0.00005347 | $0.0000548 | $0.0000548 | - | - |
| Mar-13 2026 | $0.0000548 | $0.00005322 | $0.00005586 | $0.00005322 | - | - |
| Mar-12 2026 | $0.00005322 | $0.00005294 | $0.00005385 | $0.00005371 | - | - |
| Mar-11 2026 | $0.00005424 | $0.00005254 | $0.00005428 | $0.00005305 | - | - |
| Mar-10 2026 | $0.00005281 | $0.0000527 | $0.00005469 | $0.00005315 | $210 | - |
| Mar-09 2026 | $0.0000537 | $0.00005069 | $0.0000537 | $0.00005134 | - | - |
| Mar-08 2026 | $0.00005134 | $0.00005134 | $0.00005247 | $0.00005179 | - | - |
| Mar-07 2026 | $0.00005203 | $0.00005203 | $0.0000553 | $0.0000553 | $347 | - |
| Mar-06 2026 | $0.0000553 | $0.0000553 | $0.00005946 | $0.00005946 | - | - |
| Mar-05 2026 | $0.00005966 | $0.00005966 | $0.00006075 | $0.00006075 | - | - |
| Mar-04 2026 | $0.00006157 | $0.00005674 | $0.00006196 | $0.00005693 | - | - |
| Mar-03 2026 | $0.00005603 | $0.00005466 | $0.00005696 | $0.00005696 | - | - |