Cap Mercado $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005287 | $0.00005134 | $0.00005322 | $0.00005134 | - | - |
| Apr-05 2026 | $0.00005134 | $0.00005004 | $0.00005154 | $0.00005154 | $66 | - |
| Apr-04 2026 | $0.00005154 | $0.00005053 | $0.0000516 | $0.00005053 | - | - |
| Apr-03 2026 | $0.00005053 | $0.00004987 | $0.00005065 | $0.00004987 | - | - |
| Apr-02 2026 | $0.00004987 | $0.00004863 | $0.00005336 | $0.00005336 | - | - |
| Apr-01 2026 | $0.00005336 | $0.00005329 | $0.00005477 | $0.0000538 | - | - |
| Mar-31 2026 | $0.0000538 | $0.00005221 | $0.0000538 | $0.00005221 | - | - |
| Mar-30 2026 | $0.00005221 | $0.00005148 | $0.00005221 | $0.00005148 | - | - |
| Mar-29 2026 | $0.00005148 | $0.00005148 | $0.00005301 | $0.00005301 | - | - |
| Mar-28 2026 | $0.00005301 | $0.00005301 | $0.00005466 | $0.00005466 | - | - |
| Mar-27 2026 | $0.00005466 | $0.00005465 | $0.00005716 | $0.00005668 | - | - |
| Mar-26 2026 | $0.00005668 | $0.00005381 | $0.00005724 | $0.00005724 | - | - |
| Mar-25 2026 | $0.00005724 | $0.00005661 | $0.00005787 | $0.00005661 | - | - |
| Mar-24 2026 | $0.00005661 | $0.00005641 | $0.00006046 | $0.00006046 | $262 | - |
| Mar-23 2026 | $0.00006046 | $0.00005687 | $0.00006046 | $0.00005687 | - | - |