Cap Mercado $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00005816 | $0.00005816 | $0.00005967 | $0.00005853 | - | - |
| Feb-21 2026 | $0.00005853 | $0.00005719 | $0.0000589 | $0.00005762 | $125 | - |
| Feb-20 2026 | $0.00005746 | $0.00005442 | $0.0000604 | $0.00005873 | - | - |
| Feb-19 2026 | $0.00005873 | $0.00005556 | $0.00005933 | $0.00005556 | - | - |
| Feb-18 2026 | $0.00005556 | $0.00005542 | $0.00005932 | $0.00005607 | - | - |
| Feb-17 2026 | $0.00005607 | $0.00005548 | $0.00005675 | $0.00005675 | $132 | - |
| Feb-16 2026 | $0.00005644 | $0.00005586 | $0.00006161 | $0.00006161 | $1,447 | - |
| Feb-15 2026 | $0.00006019 | $0.00005901 | $0.0000705 | $0.00006488 | - | - |
| Feb-14 2026 | $0.00006488 | $0.00006157 | $0.00006554 | $0.00006157 | - | - |
| Feb-13 2026 | $0.00006251 | $0.00005149 | $0.00006251 | $0.00005412 | - | - |
| Feb-12 2026 | $0.00005411 | $0.00005411 | $0.00005806 | $0.0000557 | $166 | - |
| Feb-11 2026 | $0.00005614 | $0.00005358 | $0.00005645 | $0.00005538 | $467 | - |
| Feb-10 2026 | $0.00005556 | $0.00005556 | $0.00006042 | $0.00006042 | - | - |
| Feb-09 2026 | $0.00005527 | $0.00005288 | $0.00005621 | $0.00005621 | - | - |
| Feb-08 2026 | $0.00005621 | $0.00005455 | $0.00005683 | $0.00005683 | - | - |