Cap Mercado $3.31T
-0.23%
Volume 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007888 | $0.00007882 | $0.00007964 | $0.00007899 | - | - |
| Jan-09 2026 | $0.00007831 | $0.00007678 | $0.00009449 | $0.00009332 | $2,574 | - |
| Jan-08 2026 | $0.00009423 | $0.00009036 | $0.00009457 | $0.00009077 | $184 | - |
| Jan-07 2026 | $0.00009077 | $0.00009077 | $0.00009552 | $0.00009552 | - | - |
| Jan-06 2026 | $0.00009552 | $0.00008846 | $0.00009604 | $0.00008846 | - | - |
| Jan-05 2026 | $0.00008503 | $0.00008278 | $0.00008503 | $0.00008278 | - | - |
| Jan-04 2026 | $0.00008278 | $0.00008139 | $0.00008422 | $0.00008422 | - | - |
| Jan-03 2026 | $0.00008422 | $0.00008238 | $0.00008426 | $0.00008362 | $362 | - |
| Jan-02 2026 | $0.00008362 | $0.00007525 | $0.00008362 | $0.00007525 | - | - |
| Jan-01 2026 | $0.00007525 | $0.00007398 | $0.00007525 | $0.00007398 | - | - |
| Dec-31 2025 | $0.00007397 | $0.00007397 | $0.00007757 | $0.00007618 | $1,422 | - |
| Dec-30 2025 | $0.00007664 | $0.00007618 | $0.00007862 | $0.00007736 | $425 | - |
| Dec-29 2025 | $0.00007794 | $0.00007794 | $0.00008878 | $0.00008878 | - | - |
| Dec-28 2025 | $0.00009026 | $0.00008996 | $0.00010287 | $0.00010237 | - | - |
| Dec-27 2025 | $0.00010237 | $0.00010011 | $0.00010237 | $0.00010011 | - | - |