Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0008471 | $0.00084223 | $0.00097527 | $0.00097527 | - | - |
| Aug-17 2025 | $0.00098442 | $0.0009189 | $0.0009848 | $0.00092314 | - | - |
| Aug-16 2025 | $0.00093516 | $0.00092777 | $0.0010043 | $0.00097057 | - | - |
| Aug-15 2025 | $0.00099638 | $0.0009954 | $0.00122454 | $0.00115423 | $6,118 | - |
| Aug-14 2025 | $0.00115423 | $0.00113212 | $0.00155667 | $0.00151403 | $16,474 | - |
| Aug-13 2025 | $0.0015304 | $0.00140411 | $0.00154323 | $0.00140411 | - | - |
| Aug-12 2025 | $0.00141166 | $0.00113975 | $0.00144412 | $0.00113975 | $9,318 | - |
| Aug-11 2025 | $0.00117486 | $0.00117381 | $0.00152325 | $0.00146998 | - | - |
| Aug-10 2025 | $0.00146998 | $0.00144938 | $0.00164197 | $0.00161706 | $7,040 | - |
| Aug-09 2025 | $0.00160275 | $0.00137598 | $0.00162776 | $0.00153435 | $31,332 | - |
| Aug-08 2025 | $0.00154082 | $0.00138574 | $0.00154092 | $0.00138574 | - | - |
| Aug-07 2025 | $0.00138213 | $0.00086973 | $0.00147507 | $0.00087286 | $54,558 | - |
| Aug-06 2025 | $0.00087284 | $0.00087282 | $0.00089877 | $0.00088859 | - | - |
| Aug-05 2025 | $0.00088521 | $0.0005817 | $0.00094027 | $0.0005817 | $37,730 | - |
| Aug-04 2025 | $0.00055232 | $0.00054826 | $0.00057583 | $0.00054826 | - | - |