Cap Mercado $3.14T
2.1%
Volume 24h $199.54B
BTC % 54.47%
-0.22%
ETH % 10.78%
1.11%
Moedas
33.689
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00008003 | $0.00007937 | $0.00008444 | $0.00008444 | - | - |
| Nov-20 2025 | $0.00008444 | $0.00008444 | $0.00009441 | $0.00008809 | - | - |
| Nov-19 2025 | $0.00008809 | $0.00008809 | $0.00009496 | $0.00009496 | - | - |
| Nov-18 2025 | $0.00009729 | $0.00008632 | $0.0000975 | $0.00008675 | - | - |
| Nov-17 2025 | $0.00008675 | $0.00008445 | $0.00009467 | $0.0000905 | $1,181 | - |
| Nov-16 2025 | $0.0000905 | $0.00008943 | $0.00009111 | $0.00009111 | - | - |
| Nov-15 2025 | $0.00009111 | $0.00009111 | $0.00009277 | $0.00009129 | - | - |
| Nov-14 2025 | $0.00009127 | $0.0000879 | $0.00009135 | $0.00008974 | - | - |
| Nov-13 2025 | $0.00008995 | $0.00008834 | $0.00011026 | $0.00011026 | $2,172 | - |
| Nov-12 2025 | $0.00011121 | $0.00011104 | $0.00011505 | $0.00011276 | - | - |
| Nov-11 2025 | $0.00011274 | $0.00011274 | $0.00012689 | $0.00011981 | $1,796 | - |
| Nov-10 2025 | $0.00011981 | $0.00011788 | $0.00012067 | $0.00011788 | - | - |
| Nov-09 2025 | $0.00011788 | $0.0001098 | $0.00011788 | $0.00011477 | - | - |
| Nov-08 2025 | $0.00011477 | $0.00011477 | $0.00012192 | $0.00012192 | $137 | - |
| Nov-07 2025 | $0.00012192 | $0.00010669 | $0.00012192 | $0.00011182 | $1,341 | - |