Cap Mercado $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virgo (VIRGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00011869 | $0.00011841 | $0.00012725 | $0.00012267 | - | - |
| Dec-11 2025 | $0.00012267 | $0.00009095 | $0.00012468 | $0.00009226 | $8,083 | - |
| Dec-10 2025 | $0.00009226 | $0.00009226 | $0.00010323 | $0.00010137 | $4,521 | - |
| Dec-09 2025 | $0.00009972 | $0.0000811 | $0.00010271 | $0.00008724 | - | - |
| Dec-08 2025 | $0.00008724 | $0.00008724 | $0.0000916 | $0.0000916 | - | - |
| Dec-07 2025 | $0.00008749 | $0.00008631 | $0.0000899 | $0.00008676 | - | - |
| Dec-06 2025 | $0.00008676 | $0.00008584 | $0.00008781 | $0.00008584 | - | - |
| Dec-05 2025 | $0.00008584 | $0.00008584 | $0.00009658 | $0.00009658 | $233 | - |
| Dec-04 2025 | $0.00009658 | $0.00009498 | $0.00009658 | $0.00009498 | - | - |
| Dec-03 2025 | $0.00009498 | $0.00009117 | $0.00009504 | $0.00009254 | - | - |
| Dec-02 2025 | $0.00009254 | $0.0000863 | $0.00009405 | $0.00008673 | - | - |
| Dec-01 2025 | $0.00008784 | $0.00008746 | $0.00009876 | $0.00009876 | - | - |
| Nov-30 2025 | $0.00009876 | $0.00009628 | $0.00009923 | $0.00009789 | $453 | - |
| Nov-29 2025 | $0.00009789 | $0.0000974 | $0.00010015 | $0.00010015 | - | - |
| Nov-28 2025 | $0.00010015 | $0.0000966 | $0.00010015 | $0.00009746 | - | - |