Cap Mercado $4.10T -1.09%
Volume 24h $293.95B -21.57%
BTC % 54.68% -0.09%
ETH % 12.66% 0.94%
Moedas 32.840 +12
Trocas 885
Última atualização 3 Minutos atrás
VIP Token VIP

Preços históricos de VIP Token (VIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-09 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-08 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-07 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-06 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-05 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-04 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-03 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-02 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Apr-01 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-31 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-30 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-29 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-28 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -
Mar-27 2025 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 $0.0000000016549592119839 - -

Análise histórica e de mercado do preço de VIP Token (VIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1238 dias, a partir do dia 02-04-2022.