Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VIP Token (VIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000086566561447315 | $0.0000000086554083686036 | $0.0000000086589587044897 | $0.000000008657718860999799 | $14 | - |
| Oct-04 2024 | $0.0000000086567795807283 | $0.0000000084711095777247 | $0.000000008956294615066799 | $0.0000000089554942305705 | $29 | - |
| Oct-03 2024 | $0.0000000089618178282859 | $0.000000008953946375406301 | $0.0000000089618178282859 | $0.0000000089539525325071 | $15 | - |
| Oct-02 2024 | $0.0000000089536721898951 | $0.000000008952544435323901 | $0.000000008963141022209101 | $0.000000008953785675491001 | $15 | - |
| Oct-01 2024 | $0.000000008953973768344801 | $0.000000008951713747369099 | $0.000000009449976736466401 | $0.000000009446527901408901 | $15 | - |
| Sep-30 2024 | $0.000000009447926706520001 | $0.000000009446230160437301 | $0.0000000094539880413411 | $0.000000009450979173345701 | $34 | - |
| Sep-29 2024 | $0.0000000094517359845741 | $0.0000000094501483938385 | $0.000000009454157459546 | $0.0000000094509190387393 | $34 | - |
| Sep-28 2024 | $0.000000009451324932825901 | $0.000000009450401837081399 | $0.000000009453080147463199 | $0.000000009451495335676199 | $34 | - |
| Sep-27 2024 | $0.000000009453721271462 | $0.0000000094503143157357 | $0.0000000105 | $0.0000000105 | $144 | - |
| Sep-26 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $45 | - |
| Sep-25 2024 | $0.0000000105 | $0.0000000105 | $0.0000000111 | $0.0000000111 | $45 | - |
| Sep-24 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $31 | - |
| Sep-23 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $31 | - |
| Sep-22 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $31 | - |
| Sep-21 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $31 | - |