Cap Mercado $2.53T
3.66%
Volume 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Moedas
34.275
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00059539 | $0.00054861 | $0.00059848 | $0.00058251 | $341,337 | $455,705 |
| Feb-24 2026 | $0.00058422 | $0.0005288 | $0.00059539 | $0.00053722 | $348,679 | $447,129 |
| Feb-23 2026 | $0.00053948 | $0.00052891 | $0.00063528 | $0.00063528 | $272,439 | $412,837 |
| Feb-22 2026 | $0.00063534 | $0.00061627 | $0.00067787 | $0.00066973 | $268,300 | $486,177 |
| Feb-21 2026 | $0.00066872 | $0.00066872 | $0.00072748 | $0.00072748 | $339,546 | $511,719 |
| Feb-20 2026 | $0.00072737 | $0.00067245 | $0.00072737 | $0.00069439 | $317,660 | $556,582 |
| Feb-19 2026 | $0.00068827 | $0.00068354 | $0.0007441 | $0.0007125 | $334,088 | $526,643 |
| Feb-18 2026 | $0.00070503 | $0.00069627 | $0.00088056 | $0.00088056 | $288,571 | $532,376 |
| Feb-17 2026 | $0.00087403 | $0.00087403 | $0.00169149 | $0.0016846 | $397,949 | $659,981 |
| Feb-16 2026 | $0.00168195 | $0.0016499 | $0.00170551 | $0.00168472 | $305,308 | $1,270,015 |
| Feb-15 2026 | $0.00168754 | $0.00168754 | $0.00187979 | $0.00187979 | $327,048 | $1,274,112 |
| Feb-14 2026 | $0.0018854 | $0.00160573 | $0.00192231 | $0.00181303 | $374,859 | $1,423,480 |
| Feb-13 2026 | $0.00186027 | $0.00117319 | $0.00196328 | $0.00117871 | $355,357 | $1,404,416 |
| Feb-12 2026 | $0.00117451 | $0.00094399 | $0.00118772 | $0.00095233 | $331,970 | $886,691 |
| Feb-11 2026 | $0.00095025 | $0.00070919 | $0.00097103 | $0.00079713 | $334,429 | $533,874 |