Cap Mercado $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
VinuChain VC

Preços históricos de VinuChain (VC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00239314 $0.00238232 $0.00247326 $0.00247128 $182,938 $698,440
Oct-03 2025 $0.00246465 $0.00246465 $0.00248732 $0.00248688 $187,791 $719,287
Oct-02 2025 $0.00247369 $0.00247369 $0.00251903 $0.00251833 $196,947 $721,897
Oct-01 2025 $0.00251854 $0.00251854 $0.0026269 $0.0026269 $176,622 $734,964
Sep-30 2025 $0.00262361 $0.00261909 $0.00276367 $0.00276367 $186,221 $765,576
Sep-29 2025 $0.00276434 $0.00276434 $0.00286336 $0.00286297 $175,151 $806,614
Sep-28 2025 $0.00285765 $0.00285281 $0.00288049 $0.00287448 $175,666 $833,811
Sep-27 2025 $0.00288543 $0.00288543 $0.00298434 $0.00298434 $171,558 $841,842
Sep-26 2025 $0.00299823 $0.00299416 $0.0030754 $0.0030754 $179,683 $874,669
Sep-25 2025 $0.0031007 $0.00309757 $0.0032333 $0.0032333 $180,317 $904,528
Sep-24 2025 $0.00322453 $0.00322453 $0.00325992 $0.00325041 $181,685 $940,617
Sep-23 2025 $0.00324791 $0.00323384 $0.00329436 $0.00328574 $165,129 $947,400
Sep-22 2025 $0.00329493 $0.00329013 $0.00344469 $0.00343933 $184,029 $961,058
Sep-21 2025 $0.00343702 $0.00293506 $0.00362245 $0.00296302 $228,706 $1,002,463
Sep-20 2025 $0.00296546 $0.00294621 $0.00301598 $0.0029657 $215,915 $864,893

Análise histórica e de mercado do preço de VinuChain (VC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 671 dias, a partir do dia 05-12-2023.