Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 28 Segundos atrás
VinuChain VC

Preços históricos de VinuChain (VC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00216213 $0.00212024 $0.0021674 $0.00212481 $243,876 $944,869
Oct-24 2025 $0.00212568 $0.00208785 $0.00217079 $0.0021354 $268,615 $928,881
Oct-23 2025 $0.00212921 $0.00212921 $0.00222311 $0.00213717 $305,434 $930,394
Oct-22 2025 $0.00213812 $0.00190715 $0.00213812 $0.00190837 $419,436 $934,259
Oct-21 2025 $0.00194924 $0.00194924 $0.00207787 $0.00207176 $404,118 $851,699
Oct-20 2025 $0.00207433 $0.00204578 $0.00212331 $0.00212331 $397,867 $906,311
Oct-19 2025 $0.00212831 $0.00212549 $0.00222784 $0.00222784 $431,555 $929,860
Oct-18 2025 $0.00223937 $0.00214388 $0.00226399 $0.0022426 $508,466 $978,358
Oct-17 2025 $0.00225502 $0.00218065 $0.00227054 $0.00225305 $271,905 $985,154
Oct-16 2025 $0.0022454 $0.00224242 $0.00228854 $0.00228854 $312,458 $980,914
Oct-15 2025 $0.00231452 $0.00231452 $0.00250336 $0.00250038 $181,664 $802,775
Oct-14 2025 $0.00252141 $0.0024981 $0.00275348 $0.00274752 $224,682 $874,498
Oct-13 2025 $0.00274705 $0.00263486 $0.00283341 $0.00272323 $183,574 $952,708
Oct-12 2025 $0.0027342 $0.00223582 $0.00277593 $0.00223582 $191,425 $948,067
Oct-11 2025 $0.002252 $0.00221113 $0.00238394 $0.00238394 $256,404 $780,798

Análise histórica e de mercado do preço de VinuChain (VC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 692 dias, a partir do dia 04-12-2023.