Cap Mercado $3.46T
-0.13%
Volume 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Moedas
34.056
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00157328 | $0.00156831 | $0.00159753 | $0.00159753 | $204,368 | $873,638 |
| Jan-15 2026 | $0.00159212 | $0.00157356 | $0.00165391 | $0.00165391 | $286,678 | $884,086 |
| Jan-14 2026 | $0.00163154 | $0.00161635 | $0.00165823 | $0.00163523 | $217,617 | $905,890 |
| Jan-13 2026 | $0.00163605 | $0.00149197 | $0.00164781 | $0.00149985 | $168,725 | $908,374 |
| Jan-12 2026 | $0.00148822 | $0.00148588 | $0.00166546 | $0.00164968 | $208,301 | $826,205 |
| Jan-11 2026 | $0.00164839 | $0.00164839 | $0.00172375 | $0.00167595 | $142,719 | $915,115 |
| Jan-10 2026 | $0.00167313 | $0.00166699 | $0.00170686 | $0.0016856 | $207,473 | $928,792 |
| Jan-09 2026 | $0.00167807 | $0.0016496 | $0.00171589 | $0.00168423 | $223,651 | $931,447 |
| Jan-08 2026 | $0.00168606 | $0.00166783 | $0.00180222 | $0.0017997 | $333,342 | $767,262 |
| Jan-07 2026 | $0.00179766 | $0.00179042 | $0.0018764 | $0.00187489 | $241,592 | $817,912 |
| Jan-06 2026 | $0.00188244 | $0.00184446 | $0.00192744 | $0.0019012 | $271,775 | $856,464 |
| Jan-05 2026 | $0.00189741 | $0.00188133 | $0.00193776 | $0.00192817 | $314,090 | $863,260 |
| Jan-04 2026 | $0.00192271 | $0.00183574 | $0.0019481 | $0.00184381 | $340,108 | $874,666 |
| Jan-03 2026 | $0.00183747 | $0.00181769 | $0.00187084 | $0.00185086 | $324,131 | $835,870 |
| Jan-02 2026 | $0.00185097 | $0.00181359 | $0.0018638 | $0.00185731 | $344,810 | $841,971 |