Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00052361 | $0.00051185 | $0.00054741 | $0.00051468 | $88,571 | $506,085 |
| Apr-06 2026 | $0.00051279 | $0.00051279 | $0.00052393 | $0.00051994 | $94,793 | $495,622 |
| Apr-05 2026 | $0.00051938 | $0.00051886 | $0.00054886 | $0.00054524 | $169,409 | $501,977 |
| Apr-04 2026 | $0.0005472 | $0.00048654 | $0.00055782 | $0.00049088 | $114,415 | $528,861 |
| Apr-03 2026 | $0.00048953 | $0.00048209 | $0.00049052 | $0.00048968 | $121,479 | $473,089 |
| Apr-02 2026 | $0.00047932 | $0.00047646 | $0.00049637 | $0.00049586 | $95,832 | $463,211 |
| Apr-01 2026 | $0.00049636 | $0.00049263 | $0.00050619 | $0.00049263 | $113,312 | $479,675 |
| Mar-31 2026 | $0.00049878 | $0.00049624 | $0.00055971 | $0.00051785 | $135,286 | $481,963 |
| Mar-30 2026 | $0.00050307 | $0.00049161 | $0.00051473 | $0.00050976 | $17,791 | $486,099 |
| Mar-29 2026 | $0.00050496 | $0.00049224 | $0.00051701 | $0.00049565 | $15,620 | $487,913 |
| Mar-28 2026 | $0.00049363 | $0.00049127 | $0.00050959 | $0.00050224 | $14,538 | $476,947 |
| Mar-27 2026 | $0.00049878 | $0.00047557 | $0.00050132 | $0.00048537 | $13,672 | $481,912 |
| Mar-26 2026 | $0.00048444 | $0.00047428 | $0.00051897 | $0.00051897 | $78,781 | $468,029 |
| Mar-25 2026 | $0.00052297 | $0.0005214 | $0.00052943 | $0.00052587 | $189,556 | $505,245 |
| Mar-24 2026 | $0.00052241 | $0.0004919 | $0.00052241 | $0.00049925 | $167,198 | $504,647 |