Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00216213 | $0.00212024 | $0.0021674 | $0.00212481 | $243,876 | $944,869 |
| Oct-24 2025 | $0.00212568 | $0.00208785 | $0.00217079 | $0.0021354 | $268,615 | $928,881 |
| Oct-23 2025 | $0.00212921 | $0.00212921 | $0.00222311 | $0.00213717 | $305,434 | $930,394 |
| Oct-22 2025 | $0.00213812 | $0.00190715 | $0.00213812 | $0.00190837 | $419,436 | $934,259 |
| Oct-21 2025 | $0.00194924 | $0.00194924 | $0.00207787 | $0.00207176 | $404,118 | $851,699 |
| Oct-20 2025 | $0.00207433 | $0.00204578 | $0.00212331 | $0.00212331 | $397,867 | $906,311 |
| Oct-19 2025 | $0.00212831 | $0.00212549 | $0.00222784 | $0.00222784 | $431,555 | $929,860 |
| Oct-18 2025 | $0.00223937 | $0.00214388 | $0.00226399 | $0.0022426 | $508,466 | $978,358 |
| Oct-17 2025 | $0.00225502 | $0.00218065 | $0.00227054 | $0.00225305 | $271,905 | $985,154 |
| Oct-16 2025 | $0.0022454 | $0.00224242 | $0.00228854 | $0.00228854 | $312,458 | $980,914 |
| Oct-15 2025 | $0.00231452 | $0.00231452 | $0.00250336 | $0.00250038 | $181,664 | $802,775 |
| Oct-14 2025 | $0.00252141 | $0.0024981 | $0.00275348 | $0.00274752 | $224,682 | $874,498 |
| Oct-13 2025 | $0.00274705 | $0.00263486 | $0.00283341 | $0.00272323 | $183,574 | $952,708 |
| Oct-12 2025 | $0.0027342 | $0.00223582 | $0.00277593 | $0.00223582 | $191,425 | $948,067 |
| Oct-11 2025 | $0.002252 | $0.00221113 | $0.00238394 | $0.00238394 | $256,404 | $780,798 |