Cap Mercado $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00037616 | $0.0003648 | $0.00041847 | $0.00039948 | $189,895 | $363,290 |
| Mar-17 2026 | $0.00039612 | $0.00038166 | $0.00039706 | $0.00038201 | $202,483 | $382,567 |
| Mar-16 2026 | $0.00038218 | $0.00035145 | $0.00043902 | $0.00035145 | $297,710 | $369,090 |
| Mar-15 2026 | $0.00034184 | $0.00020473 | $0.00034361 | $0.00023036 | $188,563 | $278,967 |
| Mar-14 2026 | $0.00023036 | $0.00022957 | $0.00027051 | $0.00027051 | $49,929 | $181,052 |
| Mar-13 2026 | $0.00027177 | $0.00027088 | $0.00028489 | $0.00027263 | $91,700 | $213,591 |
| Mar-12 2026 | $0.00027273 | $0.00026557 | $0.00030686 | $0.00030681 | $136,211 | $214,346 |
| Mar-11 2026 | $0.0003078 | $0.00030255 | $0.00031233 | $0.00030255 | $97,106 | $241,909 |
| Mar-10 2026 | $0.00030247 | $0.00030127 | $0.00032871 | $0.00032147 | $119,699 | $237,698 |
| Mar-09 2026 | $0.00032238 | $0.00031356 | $0.0003591 | $0.00032838 | $188,445 | $253,316 |
| Mar-08 2026 | $0.00032837 | $0.00031149 | $0.00035844 | $0.00035431 | $206,307 | $258,021 |
| Mar-07 2026 | $0.00037073 | $0.00036101 | $0.00039874 | $0.00038241 | $188,547 | $291,306 |
| Mar-06 2026 | $0.00039197 | $0.00037982 | $0.00042686 | $0.00040719 | $163,216 | $307,957 |
| Mar-05 2026 | $0.00040162 | $0.00040162 | $0.00046294 | $0.00044461 | $177,867 | $315,535 |
| Mar-04 2026 | $0.00044355 | $0.00041855 | $0.00044746 | $0.00042428 | $231,021 | $348,470 |