Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00388679 | $0.00379859 | $0.00401758 | $0.00383927 | $262,917 | $1,778,574 |
| Dec-04 2025 | $0.0038388 | $0.00380847 | $0.00402091 | $0.00402091 | $227,764 | $1,756,451 |
| Dec-03 2025 | $0.00400498 | $0.0038802 | $0.00402489 | $0.00388244 | $245,866 | $1,832,461 |
| Dec-02 2025 | $0.00390749 | $0.00371663 | $0.00390749 | $0.00374719 | $250,013 | $1,787,646 |
| Dec-01 2025 | $0.00379624 | $0.0037096 | $0.00393317 | $0.00393317 | $293,418 | $1,736,719 |
| Nov-30 2025 | $0.00393769 | $0.00393769 | $0.00403303 | $0.0039929 | $277,097 | $1,801,231 |
| Nov-29 2025 | $0.00398754 | $0.00396696 | $0.00410487 | $0.00410487 | $296,559 | $1,823,893 |
| Nov-28 2025 | $0.00409866 | $0.00405796 | $0.00418077 | $0.00405796 | $281,130 | $1,874,635 |
| Nov-27 2025 | $0.0040485 | $0.0040485 | $0.00439201 | $0.00431702 | $270,359 | $1,851,598 |
| Nov-26 2025 | $0.00432294 | $0.00429685 | $0.00457548 | $0.00454783 | $252,816 | $1,976,980 |
| Nov-25 2025 | $0.00456514 | $0.00445905 | $0.00467869 | $0.00467869 | $190,657 | $2,087,683 |
| Nov-24 2025 | $0.00464352 | $0.00422037 | $0.00481752 | $0.00431096 | $185,060 | $2,123,365 |
| Nov-23 2025 | $0.004356 | $0.00385436 | $0.0046578 | $0.00385436 | $186,561 | $1,991,679 |
| Nov-22 2025 | $0.0038855 | $0.00365409 | $0.00414279 | $0.0037503 | $241,923 | $1,776,480 |
| Nov-21 2025 | $0.00368294 | $0.00355944 | $0.00418699 | $0.00355944 | $233,045 | $1,683,787 |