Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00300068 | $0.00297717 | $0.00347417 | $0.00334507 | $268,732 | $1,371,482 |
| Nov-14 2025 | $0.00339019 | $0.00301251 | $0.00361088 | $0.00316963 | $341,398 | $1,549,473 |
| Nov-13 2025 | $0.00307702 | $0.00256974 | $0.00307702 | $0.00256974 | $246,036 | $1,406,214 |
| Nov-12 2025 | $0.00257029 | $0.00234736 | $0.00264995 | $0.00248672 | $271,506 | $1,174,589 |
| Nov-11 2025 | $0.00252917 | $0.00226159 | $0.00252917 | $0.00232565 | $211,493 | $1,155,758 |
| Nov-10 2025 | $0.00239994 | $0.00234836 | $0.00256474 | $0.00256474 | $248,123 | $1,109,675 |
| Nov-09 2025 | $0.00249733 | $0.00242776 | $0.00267228 | $0.00242942 | $522,953 | $1,154,658 |
| Nov-08 2025 | $0.00248919 | $0.00241599 | $0.00282774 | $0.00250394 | $470,679 | $1,150,852 |
| Nov-07 2025 | $0.00261327 | $0.00242879 | $0.00288906 | $0.002718 | $534,009 | $1,208,176 |
| Nov-06 2025 | $0.00281077 | $0.00260548 | $0.00297482 | $0.00265451 | $533,119 | $1,299,469 |
| Nov-05 2025 | $0.00258694 | $0.00250804 | $0.00283271 | $0.00259862 | $371,682 | $1,195,942 |
| Nov-04 2025 | $0.00259974 | $0.00232456 | $0.00260867 | $0.00232456 | $438,854 | $1,201,701 |
| Nov-03 2025 | $0.0022675 | $0.0019109 | $0.00266711 | $0.0019109 | $693,250 | $1,048,092 |
| Nov-02 2025 | $0.00197629 | $0.00169978 | $0.00208198 | $0.00175069 | $378,458 | $913,323 |
| Nov-01 2025 | $0.00175428 | $0.00174982 | $0.0017878 | $0.0017878 | $194,619 | $793,154 |