Cap Mercado $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Moedas
34.200
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00053782 | $0.0005296 | $0.00060637 | $0.00059548 | $318,716 | $302,051 |
| Feb-04 2026 | $0.00059608 | $0.00059608 | $0.00064533 | $0.00062886 | $326,677 | $334,755 |
| Feb-03 2026 | $0.00063648 | $0.0006325 | $0.00067941 | $0.00067941 | $277,648 | $357,407 |
| Feb-02 2026 | $0.00068471 | $0.00063965 | $0.00068471 | $0.00066872 | $342,688 | $384,484 |
| Feb-01 2026 | $0.00067224 | $0.00064862 | $0.00069483 | $0.00065598 | $316,630 | $377,444 |
| Jan-31 2026 | $0.00065735 | $0.00064468 | $0.00070564 | $0.00070031 | $312,507 | $369,071 |
| Jan-30 2026 | $0.00070108 | $0.00069995 | $0.00075945 | $0.00075945 | $285,954 | $393,588 |
| Jan-29 2026 | $0.0007609 | $0.00074035 | $0.00079872 | $0.00079872 | $282,955 | $427,160 |
| Jan-28 2026 | $0.0008043 | $0.00080203 | $0.00082762 | $0.00081893 | $219,855 | $451,454 |
| Jan-27 2026 | $0.0008201 | $0.0008024 | $0.00083678 | $0.000834 | $210,157 | $460,311 |
| Jan-26 2026 | $0.0008243 | $0.00076743 | $0.00083534 | $0.00078136 | $249,025 | $462,663 |
| Jan-25 2026 | $0.00077316 | $0.00076185 | $0.00083038 | $0.00082571 | $210,722 | $433,900 |
| Jan-24 2026 | $0.0008248 | $0.00082252 | $0.00096331 | $0.00096331 | $144,467 | $462,873 |
| Jan-23 2026 | $0.00095613 | $0.00089855 | $0.00103449 | $0.00103449 | $250,182 | $536,566 |
| Jan-22 2026 | $0.00103893 | $0.00101014 | $0.00138546 | $0.00138546 | $271,731 | $577,114 |