Cap Mercado $2.14T
-0.62%
Volume 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Moedas
28.403
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.024886 | $0.024886 | $0.027235 | $0.026936 | $200,674 | $1,730,809 |
| Aug-06 2024 | $0.026935 | $0.026812 | $0.029997 | $0.027109 | $295,297 | $1,873,315 |
| Aug-05 2024 | $0.027147 | $0.022084 | $0.027147 | $0.023382 | $302,601 | $1,888,061 |
| Aug-04 2024 | $0.02334 | $0.022658 | $0.024703 | $0.024368 | $316,874 | $1,623,302 |
| Aug-03 2024 | $0.024366 | $0.024366 | $0.025891 | $0.025434 | $264,632 | $1,694,592 |
| Aug-02 2024 | $0.025269 | $0.024418 | $0.025798 | $0.024632 | $746,744 | $1,757,460 |
| Aug-01 2024 | $0.025459 | $0.025459 | $0.027696 | $0.02767 | $904,537 | $1,770,636 |
| Jul-31 2024 | $0.027665 | $0.027594 | $0.027888 | $0.027887 | $2,486,545 | $1,924,048 |
| Jul-30 2024 | $0.027898 | $0.027849 | $0.028035 | $0.027971 | $2,094,837 | $1,940,248 |
| Jul-29 2024 | $0.027961 | $0.027629 | $0.028024 | $0.027724 | $1,894,200 | $1,944,631 |
| Jul-28 2024 | $0.027732 | $0.027688 | $0.028013 | $0.027808 | $1,937,807 | $1,928,721 |
| Jul-27 2024 | $0.027811 | $0.027714 | $0.027811 | $0.027768 | $1,207,201 | $1,934,225 |
| Jul-26 2024 | $0.027748 | $0.027727 | $0.027934 | $0.027739 | $1,632,738 | $1,929,854 |
| Jul-25 2024 | $0.027701 | $0.027425 | $0.028554 | $0.02849 | $626,940 | $1,926,595 |
| Jul-24 2024 | $0.028568 | $0.028368 | $0.031958 | $0.031952 | $1,860,256 | $1,986,890 |