Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de VinuChain (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.02011 | $0.017283 | $0.020347 | $0.018475 | $191,334 | $1,398,659 |
| Oct-13 2024 | $0.018453 | $0.018074 | $0.020662 | $0.019736 | $72,603 | $1,283,378 |
| Oct-12 2024 | $0.018624 | $0.017325 | $0.020349 | $0.018232 | $60,185 | $1,295,296 |
| Oct-11 2024 | $0.018238 | $0.017388 | $0.019513 | $0.018578 | $15,117 | $1,268,455 |
| Oct-10 2024 | $0.018232 | $0.017413 | $0.01925 | $0.018372 | $152,745 | $1,268,010 |
| Oct-09 2024 | $0.018376 | $0.017999 | $0.018522 | $0.017999 | $214,616 | $1,278,048 |
| Oct-08 2024 | $0.018019 | $0.018019 | $0.018678 | $0.018632 | $214,966 | $1,253,200 |
| Oct-07 2024 | $0.018563 | $0.018426 | $0.019105 | $0.018426 | $143,530 | $1,291,015 |
| Oct-06 2024 | $0.018427 | $0.018388 | $0.018429 | $0.018429 | $48,026 | $1,281,563 |
| Oct-05 2024 | $0.018429 | $0.018414 | $0.018769 | $0.018769 | $112,250 | $1,281,699 |
| Oct-04 2024 | $0.018767 | $0.017991 | $0.018774 | $0.017992 | $196,272 | $1,305,263 |
| Oct-03 2024 | $0.017991 | $0.017714 | $0.018411 | $0.018169 | $168,198 | $1,251,276 |
| Oct-02 2024 | $0.018163 | $0.017766 | $0.018235 | $0.017766 | $243,700 | $1,263,200 |
| Oct-01 2024 | $0.017666 | $0.017456 | $0.019023 | $0.018327 | $230,043 | $1,228,631 |
| Sep-30 2024 | $0.018314 | $0.018301 | $0.019089 | $0.019049 | $255,103 | $1,273,734 |