Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.036666 | $0.032576 | $0.036666 | $0.034106 | $20,256,450 | $36,666,426 |
| Jul-14 2025 | $0.034239 | $0.033692 | $0.037101 | $0.034357 | $18,796,736 | $34,238,874 |
| Jul-13 2025 | $0.034206 | $0.033688 | $0.035435 | $0.033975 | $14,678,616 | $34,206,113 |
| Jul-12 2025 | $0.033842 | $0.033109 | $0.036505 | $0.03595 | $18,318,585 | $33,842,234 |
| Jul-11 2025 | $0.035617 | $0.035617 | $0.038988 | $0.037721 | $51,266,892 | $35,617,370 |
| Jul-10 2025 | $0.038642 | $0.031299 | $0.038775 | $0.031403 | $75,481,545 | $38,641,997 |
| Jul-09 2025 | $0.030884 | $0.028697 | $0.031017 | $0.02903 | $22,778,277 | $30,884,091 |
| Jul-08 2025 | $0.028991 | $0.028016 | $0.029258 | $0.028419 | $19,918,596 | $28,991,323 |
| Jul-07 2025 | $0.028366 | $0.028257 | $0.029588 | $0.029161 | $19,404,828 | $28,366,081 |
| Jul-06 2025 | $0.029281 | $0.028272 | $0.029763 | $0.028609 | $19,360,806 | $29,281,379 |
| Jul-05 2025 | $0.028816 | $0.027908 | $0.02946 | $0.02904 | $18,253,571 | $28,816,481 |
| Jul-04 2025 | $0.029103 | $0.028418 | $0.030752 | $0.030752 | $20,607,687 | $29,103,637 |
| Jul-03 2025 | $0.030983 | $0.030575 | $0.032006 | $0.031265 | $24,904,367 | $30,983,700 |
| Jul-02 2025 | $0.031691 | $0.027342 | $0.03208 | $0.027342 | $32,887,653 | $31,691,570 |
| Jul-01 2025 | $0.027278 | $0.027278 | $0.029863 | $0.029863 | $21,884,164 | $27,278,740 |