Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.069964 | $0.064658 | $0.0716 | $0.064914 | $23,387,169 | $69,964,129 |
| Sep-09 2025 | $0.065459 | $0.064592 | $0.069904 | $0.069145 | $18,801,524 | $65,458,690 |
| Sep-08 2025 | $0.069368 | $0.064687 | $0.070664 | $0.065177 | $27,490,820 | $69,368,109 |
| Sep-07 2025 | $0.065568 | $0.063411 | $0.065568 | $0.063411 | $9,146,218 | $65,568,454 |
| Sep-06 2025 | $0.063619 | $0.06281 | $0.065012 | $0.064272 | $9,103,913 | $63,618,906 |
| Sep-05 2025 | $0.064679 | $0.06236 | $0.065432 | $0.06236 | $18,536,855 | $64,679,436 |
| Sep-04 2025 | $0.06233 | $0.06166 | $0.06547 | $0.06547 | $13,453,042 | $62,330,338 |
| Sep-03 2025 | $0.065353 | $0.064326 | $0.066062 | $0.06478 | $12,694,114 | $65,352,905 |
| Sep-02 2025 | $0.064861 | $0.063944 | $0.065822 | $0.06416 | $14,966,544 | $64,860,709 |
| Sep-01 2025 | $0.063185 | $0.062949 | $0.06683 | $0.066126 | $22,259,813 | $63,185,147 |
| Aug-31 2025 | $0.066756 | $0.066693 | $0.069354 | $0.069351 | $10,618,213 | $66,755,894 |
| Aug-30 2025 | $0.069821 | $0.068208 | $0.070126 | $0.068416 | $17,316,798 | $69,820,837 |
| Aug-29 2025 | $0.068481 | $0.067471 | $0.074331 | $0.07281 | $31,693,060 | $68,481,351 |
| Aug-28 2025 | $0.073137 | $0.070277 | $0.075133 | $0.071375 | $29,628,093 | $73,136,574 |
| Aug-27 2025 | $0.07204 | $0.071706 | $0.074314 | $0.073494 | $55,911,189 | $72,039,964 |