Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.028748 | $0.025527 | $0.028917 | $0.025527 | $26,606,716 | $28,747,945 |
| Jun-22 2025 | $0.025362 | $0.024579 | $0.026734 | $0.026419 | $24,620,220 | $25,362,791 |
| Jun-21 2025 | $0.026063 | $0.026063 | $0.02879 | $0.028059 | $20,032,190 | $26,063,280 |
| Jun-20 2025 | $0.027939 | $0.027939 | $0.030338 | $0.029911 | $20,372,279 | $27,939,105 |
| Jun-19 2025 | $0.029736 | $0.029218 | $0.030164 | $0.029717 | $18,091,385 | $29,736,269 |
| Jun-18 2025 | $0.029807 | $0.02856 | $0.030647 | $0.03031 | $27,093,998 | $29,807,138 |
| Jun-17 2025 | $0.030121 | $0.02951 | $0.032895 | $0.03141 | $29,760,975 | $30,121,573 |
| Jun-16 2025 | $0.032877 | $0.031073 | $0.034076 | $0.031253 | $23,541,439 | $32,877,575 |
| Jun-15 2025 | $0.031405 | $0.030753 | $0.031482 | $0.031032 | $15,728,299 | $31,405,679 |
| Jun-14 2025 | $0.031165 | $0.030639 | $0.032079 | $0.032079 | $19,251,522 | $31,165,306 |
| Jun-13 2025 | $0.031839 | $0.029393 | $0.031839 | $0.030633 | $41,576,227 | $31,839,490 |
| Jun-12 2025 | $0.032383 | $0.032383 | $0.036493 | $0.035567 | $29,929,308 | $32,383,066 |
| Jun-11 2025 | $0.035283 | $0.035283 | $0.039172 | $0.039172 | $29,005,337 | $35,283,446 |
| Jun-10 2025 | $0.03899 | $0.037792 | $0.039871 | $0.039674 | $27,038,073 | $38,990,463 |
| Jun-09 2025 | $0.039737 | $0.036631 | $0.039737 | $0.037577 | $22,217,593 | $39,737,404 |