Cap Mercado $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.044773 | $0.044254 | $0.047304 | $0.046395 | $34,820,297 | $44,773,015 |
| May-25 2025 | $0.046427 | $0.043026 | $0.04647 | $0.04647 | $42,240,196 | $46,427,703 |
| May-24 2025 | $0.046282 | $0.044335 | $0.046775 | $0.044335 | $41,088,837 | $46,281,910 |
| May-23 2025 | $0.044655 | $0.044655 | $0.057181 | $0.054156 | $82,696,084 | $44,655,169 |
| May-22 2025 | $0.05283 | $0.052212 | $0.054063 | $0.052212 | $69,601,713 | $52,829,862 |
| May-21 2025 | $0.051769 | $0.046921 | $0.051769 | $0.048755 | $73,877,165 | $51,769,385 |
| May-20 2025 | $0.048958 | $0.045912 | $0.050033 | $0.050033 | $52,134,869 | $48,958,141 |
| May-19 2025 | $0.048498 | $0.045249 | $0.050535 | $0.050535 | $58,477,017 | $48,498,150 |
| May-18 2025 | $0.048952 | $0.042876 | $0.053546 | $0.042876 | $72,523,493 | $48,952,470 |
| May-17 2025 | $0.0431 | $0.041856 | $0.044691 | $0.044691 | $41,584,334 | $43,099,948 |
| May-16 2025 | $0.04414 | $0.04414 | $0.051813 | $0.048352 | $53,356,248 | $44,139,933 |
| May-15 2025 | $0.047916 | $0.047916 | $0.056188 | $0.056036 | $73,294,843 | $47,915,880 |
| May-14 2025 | $0.056248 | $0.056093 | $0.069291 | $0.068165 | $101,905,583 | $56,247,855 |
| May-13 2025 | $0.066206 | $0.053761 | $0.069887 | $0.058403 | $169,346,242 | $66,206,223 |
| May-12 2025 | $0.057542 | $0.054396 | $0.084694 | $0.059458 | $256,151,868 | $57,542,294 |