Cap Mercado $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016487 | $0.016366 | $0.017709 | $0.017709 | $2,679,444 | $16,487,234 |
| Feb-22 2026 | $0.017753 | $0.01765 | $0.018118 | $0.018086 | $2,213,750 | $17,753,710 |
| Feb-21 2026 | $0.018059 | $0.018059 | $0.018699 | $0.018628 | $1,883,805 | $18,059,151 |
| Feb-20 2026 | $0.01863 | $0.018225 | $0.018796 | $0.01866 | $2,765,219 | $18,630,313 |
| Feb-19 2026 | $0.018676 | $0.018077 | $0.018732 | $0.018637 | $3,115,954 | $18,676,236 |
| Feb-18 2026 | $0.018505 | $0.018494 | $0.019709 | $0.019443 | $2,789,088 | $18,505,289 |
| Feb-17 2026 | $0.019451 | $0.019451 | $0.019945 | $0.019833 | $2,457,256 | $19,451,120 |
| Feb-16 2026 | $0.020022 | $0.019258 | $0.020427 | $0.019292 | $2,806,538 | $20,022,802 |
| Feb-15 2026 | $0.019079 | $0.018895 | $0.021918 | $0.020813 | $4,287,478 | $19,079,021 |
| Feb-14 2026 | $0.021156 | $0.018535 | $0.021439 | $0.018544 | $6,071,958 | $21,156,371 |
| Feb-13 2026 | $0.018575 | $0.017679 | $0.018695 | $0.018098 | $2,758,126 | $18,574,972 |
| Feb-12 2026 | $0.018069 | $0.017719 | $0.018628 | $0.018129 | $2,533,729 | $18,069,033 |
| Feb-11 2026 | $0.017913 | $0.017184 | $0.018422 | $0.018241 | $2,780,511 | $17,913,766 |
| Feb-10 2026 | $0.018185 | $0.018044 | $0.018548 | $0.018548 | $2,433,944 | $18,185,212 |
| Feb-09 2026 | $0.018731 | $0.018258 | $0.019096 | $0.018287 | $3,107,645 | $18,731,632 |