Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.030888 | $0.030095 | $0.031445 | $0.030322 | $7,074,564 | $30,888,394 |
| Dec-02 2025 | $0.030409 | $0.02845 | $0.030946 | $0.028626 | $8,652,938 | $30,409,157 |
| Dec-01 2025 | $0.028507 | $0.027373 | $0.029082 | $0.029082 | $10,006,209 | $28,506,917 |
| Nov-30 2025 | $0.03068 | $0.03019 | $0.031003 | $0.030654 | $5,667,593 | $30,680,738 |
| Nov-29 2025 | $0.030522 | $0.030522 | $0.031049 | $0.030867 | $6,264,086 | $30,522,133 |
| Nov-28 2025 | $0.031059 | $0.030771 | $0.032199 | $0.031451 | $9,342,769 | $31,059,445 |
| Nov-27 2025 | $0.031366 | $0.030898 | $0.031982 | $0.030898 | $10,263,071 | $31,366,633 |
| Nov-26 2025 | $0.030912 | $0.028819 | $0.031238 | $0.029103 | $11,328,784 | $30,912,270 |
| Nov-25 2025 | $0.029135 | $0.028411 | $0.029594 | $0.029448 | $7,110,896 | $29,135,818 |
| Nov-24 2025 | $0.029887 | $0.028 | $0.030081 | $0.028907 | $9,531,170 | $29,886,953 |
| Nov-23 2025 | $0.028616 | $0.027544 | $0.029275 | $0.027566 | $9,431,494 | $28,616,635 |
| Nov-22 2025 | $0.027572 | $0.026817 | $0.02835 | $0.027825 | $8,420,384 | $27,572,331 |
| Nov-21 2025 | $0.027224 | $0.027171 | $0.029569 | $0.029141 | $12,900,358 | $27,223,890 |
| Nov-20 2025 | $0.029367 | $0.028293 | $0.03245 | $0.030376 | $10,692,571 | $29,367,332 |
| Nov-19 2025 | $0.030369 | $0.028888 | $0.031145 | $0.031069 | $8,039,552 | $30,369,259 |