Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.046759 | $0.045833 | $0.047004 | $0.046243 | $7,755,045 | $46,759,559 |
| Oct-23 2025 | $0.045872 | $0.044173 | $0.046842 | $0.044173 | $9,190,486 | $45,871,928 |
| Oct-22 2025 | $0.043555 | $0.043007 | $0.046708 | $0.045859 | $12,928,753 | $43,554,848 |
| Oct-21 2025 | $0.045958 | $0.044849 | $0.051446 | $0.046692 | $16,505,590 | $45,957,834 |
| Oct-20 2025 | $0.04662 | $0.045639 | $0.048445 | $0.045839 | $11,508,349 | $46,620,673 |
| Oct-19 2025 | $0.046513 | $0.044999 | $0.047649 | $0.045659 | $11,004,730 | $46,513,292 |
| Oct-18 2025 | $0.046297 | $0.045075 | $0.047477 | $0.045605 | $9,917,405 | $46,296,836 |
| Oct-17 2025 | $0.046149 | $0.042424 | $0.048331 | $0.046218 | $24,117,909 | $46,149,465 |
| Oct-16 2025 | $0.046055 | $0.045075 | $0.052924 | $0.051816 | $33,199,886 | $46,054,978 |
| Oct-15 2025 | $0.051796 | $0.051076 | $0.056323 | $0.054941 | $18,085,223 | $51,795,717 |
| Oct-14 2025 | $0.055117 | $0.050719 | $0.057742 | $0.057393 | $30,043,272 | $55,117,148 |
| Oct-13 2025 | $0.056933 | $0.054343 | $0.058988 | $0.058305 | $29,838,422 | $56,933,435 |
| Oct-12 2025 | $0.058435 | $0.037814 | $0.062922 | $0.037814 | $75,369,770 | $58,435,425 |
| Oct-11 2025 | $0.038048 | $0.036061 | $0.040895 | $0.036799 | $34,544,971 | $38,047,791 |
| Oct-10 2025 | $0.039387 | $0.034284 | $0.062142 | $0.059825 | $37,209,243 | $39,387,052 |