Cap Mercado $2.22T
-1.62%
Volume 24h $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vigorus (VIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00009302 | $0.00009281 | $0.00009302 | $0.00009281 | $0 | - |
| Aug-17 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Aug-16 2024 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Aug-15 2024 | $0.00009281 | $0.00009281 | $0.00009612 | $0.00009442 | $1 | - |
| Aug-14 2024 | $0.00009442 | $0.00009442 | $0.00009726 | $0.00009726 | - | - |
| Aug-13 2024 | $0.00009726 | $0.00009345 | $0.00009786 | $0.00009345 | $0 | - |
| Aug-12 2024 | $0.00009345 | $0.00009345 | $0.00009533 | $0.00009533 | - | - |
| Aug-11 2024 | $0.00009533 | $0.00009306 | $0.00009533 | $0.00009306 | $0 | - |
| Aug-10 2024 | $0.00009306 | $0.00009306 | $0.00009455 | $0.00009455 | - | - |
| Aug-09 2024 | $0.00009455 | $0.00009455 | $0.00009623 | $0.00009623 | $1 | - |
| Aug-08 2024 | $0.00009775 | $0.00009168 | $0.00009775 | $0.00009168 | $0 | - |
| Aug-07 2024 | $0.00009168 | $0.00009026 | $0.00009224 | $0.00009224 | $1 | - |
| Aug-06 2024 | $0.00009224 | $0.000089 | $0.00009224 | $0.000089 | $0 | - |
| Aug-05 2024 | $0.000089 | $0.00008682 | $0.00009437 | $0.00009437 | $9 | - |
| Aug-04 2024 | $0.00009437 | $0.00009377 | $0.00010003 | $0.00009756 | $1 | - |