Cap Mercado $4.47T
-0.12%
Volume 24h $375.78B
-27.33%
BTC % 54.45%
0.03%
ETH % 12.02%
-0.66%
Moedas
33.369
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Vidy (VIDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-24 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-23 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-22 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-21 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-20 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
| Sep-19 2025 | $0.0000010003 | $0.0000010003 | $0.00005101 | $0.00001 | - | - |
| Sep-18 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
| Sep-17 2025 | $0.000011 | $0.00001 | $0.000011 | $0.00001 | - | - |
| Sep-16 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
| Sep-15 2025 | $0.000011 | $0.00001 | $0.000012 | $0.000011 | - | - |
| Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
| Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
| Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
| Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |