Cap Mercado $4.10T
-1.11%
Volume 24h $297.23B
-20.65%
BTC % 54.67%
-0.11%
ETH % 12.65%
0.79%
Moedas
32.840
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vidy (VIDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000049992 | $0.0000049992 | $0.0000050006 | $0.0000050006 | - | - |
| Aug-20 2025 | $0.000005001 | $0.0000049989 | $0.0000050015 | $0.0000050015 | - | - |
| Aug-19 2025 | $0.0000050015 | $0.0000050015 | $0.0000050041 | $0.0000050041 | - | - |
| Aug-18 2025 | $0.0000050023 | $0.000005002 | $0.0000060027 | $0.0000060027 | - | - |
| Aug-17 2025 | $0.0000060027 | $0.0000060027 | $0.0000060046 | $0.0000060043 | - | - |
| Aug-16 2025 | $0.000006004 | $0.0000050033 | $0.0000060057 | $0.0000060037 | - | - |
| Aug-15 2025 | $0.0000060045 | $0.0000050037 | $0.0000060058 | $0.0000050039 | - | - |
| Aug-14 2025 | $0.0000050033 | $0.0000049992 | $0.0000070024 | $0.0000070024 | - | - |
| Aug-13 2025 | $0.0000070025 | $0.0000059973 | $0.0000070027 | $0.0000059982 | - | - |
| Aug-12 2025 | $0.0000059982 | $0.0000049994 | $0.0000070012 | $0.0000049999 | - | - |
| Aug-11 2025 | $0.0000050006 | $0.0000049997 | $0.0000060041 | $0.0000060013 | - | - |
| Aug-10 2025 | $0.000006002 | $0.0000050006 | $0.0000060021 | $0.0000050013 | - | - |
| Aug-09 2025 | $0.0000050014 | $0.0000049999 | $0.0000050015 | $0.0000050003 | - | - |
| Aug-08 2025 | $0.0000050006 | $0.0000050002 | $0.0000050018 | $0.0000050018 | - | - |
| Aug-07 2025 | $0.0000050019 | $0.0000049994 | $0.0000050031 | $0.0000049994 | - | - |