Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidy (VIDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000050008 | $0.0000039998 | $0.0000050018 | $0.0000050018 | - | - |
| Jul-13 2025 | $0.0000050018 | $0.000004 | $0.0000050019 | $0.0000040016 | - | - |
| Jul-12 2025 | $0.0000040016 | $0.0000040008 | $0.0000040017 | $0.0000040012 | - | - |
| Jul-11 2025 | $0.0000040001 | $0.0000039987 | $0.0000060006 | $0.0000039987 | - | - |
| Jul-10 2025 | $0.0000039987 | $0.0000039987 | $0.0000039987 | $0.0000039987 | - | - |
| Jul-09 2025 | $0.0000039987 | $0.0000039987 | $0.0000039987 | $0.0000039987 | - | - |
| Jul-08 2025 | $0.0000039987 | $0.0000039987 | $0.0000039999 | $0.0000039999 | - | - |
| Jul-07 2025 | $0.0000040005 | $0.0000039997 | $0.0000040015 | $0.0000040004 | - | - |
| Jul-06 2025 | $0.0000040008 | $0.0000040003 | $0.0000040017 | $0.0000040013 | - | - |
| Jul-05 2025 | $0.0000040013 | $0.0000040006 | $0.000004002 | $0.0000040006 | - | - |
| Jul-04 2025 | $0.0000040009 | $0.0000040003 | $0.0000040028 | $0.0000040018 | - | - |
| Jul-03 2025 | $0.0000040013 | $0.0000040007 | $0.0000040022 | $0.0000040007 | - | - |
| Jul-02 2025 | $0.0000040007 | $0.0000040007 | $0.0000040007 | $0.0000040007 | - | - |
| Jul-01 2025 | $0.0000040007 | $0.0000040007 | $0.0000040012 | $0.0000040007 | - | - |
| Jun-30 2025 | $0.0000040011 | $0.000004 | $0.0000040012 | $0.0000040005 | - | - |