Cap Mercado $3.53T
-0.48%
Volume 24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
Moedas
31.801
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00122828 | $0.00104831 | $0.00128277 | $0.00117212 | $1,131,928 | $1,080,604 |
| May-10 2025 | $0.00120842 | $0.00102226 | $0.00120842 | $0.00103955 | $1,132,872 | $1,063,135 |
| May-09 2025 | $0.00103195 | $0.00096561 | $0.00163768 | $0.00103115 | $1,084,072 | $907,886 |
| May-08 2025 | $0.00102316 | $0.00097893 | $0.00110143 | $0.00101852 | $1,096,299 | $900,153 |
| May-07 2025 | $0.00101187 | $0.00096355 | $0.00128171 | $0.0010915 | $1,201,067 | $890,216 |
| May-06 2025 | $0.00115398 | $0.00085085 | $0.00115398 | $0.00085945 | $1,091,201 | $1,015,240 |
| May-05 2025 | $0.00085 | $0.00085 | $0.00095112 | $0.00094713 | $895,958 | $747,806 |
| May-04 2025 | $0.00094938 | $0.00091658 | $0.00100843 | $0.00097989 | $948,718 | $835,237 |
| May-03 2025 | $0.00100182 | $0.00100182 | $0.00110069 | $0.00101113 | $968,461 | $881,372 |
| May-02 2025 | $0.00099434 | $0.00099434 | $0.00112935 | $0.0011214 | $986,677 | $874,792 |
| May-01 2025 | $0.00111935 | $0.00110491 | $0.00120973 | $0.00116974 | $932,186 | $984,776 |
| Apr-30 2025 | $0.00117019 | $0.00116796 | $0.00122762 | $0.00118195 | $1,043,463 | $1,029,501 |
| Apr-29 2025 | $0.00119622 | $0.00117903 | $0.00121875 | $0.00119473 | $1,128,595 | $1,052,402 |
| Apr-28 2025 | $0.00121915 | $0.00119168 | $0.00125672 | $0.00122205 | $1,147,210 | $1,072,577 |
| Apr-27 2025 | $0.00123555 | $0.00119297 | $0.00126836 | $0.00126836 | $1,190,565 | $1,087,004 |