Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
VIDT DAO VIDT

Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00188785 $0.00188748 $0.0018884 $0.00188796 $121,686 $1,642,047
Oct-24 2025 $0.0018879 $0.00188741 $0.00188879 $0.00188835 $121,696 $1,642,090
Oct-23 2025 $0.00188842 $0.00188762 $0.00188879 $0.00188779 $121,725 $1,642,545
Oct-22 2025 $0.0018877 $0.00188729 $0.00188873 $0.00188836 $121,689 $1,641,920
Oct-21 2025 $0.00188867 $0.00188767 $0.00188881 $0.0018883 $121,707 $1,642,761
Oct-20 2025 $0.00188819 $0.0018877 $0.0018892 $0.00188817 $121,704 $1,642,340
Oct-19 2025 $0.00188816 $0.00188749 $0.00188858 $0.00188794 $121,705 $1,642,319
Oct-18 2025 $0.00188811 $0.00188779 $0.00188825 $0.00188817 $121,698 $1,642,276
Oct-17 2025 $0.00188798 $0.00188713 $0.00188823 $0.0018878 $121,701 $1,642,158
Oct-16 2025 $0.00188776 $0.00188776 $0.00188885 $0.00188885 $121,676 $1,641,973
Oct-15 2025 $0.00188843 $0.0018883 $0.00188986 $0.00188854 $121,718 $1,642,553
Oct-14 2025 $0.00188852 $0.00188851 $0.00188986 $0.00188986 $121,729 $1,642,631
Oct-13 2025 $0.00188969 $0.00188882 $0.00189004 $0.0018897 $121,836 $1,643,649
Oct-12 2025 $0.00188947 $0.00188817 $0.00188982 $0.00188959 $121,774 $1,643,454
Oct-11 2025 $0.00189012 $0.00188899 $0.00189144 $0.00189144 $121,798 $1,644,018

Análise histórica e de mercado do preço de VIDT DAO (VIDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1072 dias, a partir do dia 19-11-2022.