Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.043909 | $0.043043 | $0.049652 | $0.048631 | $16,226,124 | $36,755,223 |
| Aug-30 2024 | $0.0482 | $0.048059 | $0.051789 | $0.050625 | $20,186,578 | $40,347,617 |
| Aug-29 2024 | $0.050707 | $0.043858 | $0.053722 | $0.044148 | $29,376,006 | $42,445,509 |
| Aug-28 2024 | $0.043846 | $0.042953 | $0.049406 | $0.045711 | $28,699,419 | $36,702,855 |
| Aug-27 2024 | $0.045517 | $0.041926 | $0.047025 | $0.043415 | $22,042,396 | $38,101,576 |
| Aug-26 2024 | $0.043876 | $0.039315 | $0.048937 | $0.040339 | $29,317,804 | $36,727,465 |
| Aug-25 2024 | $0.040471 | $0.039201 | $0.044292 | $0.041856 | $32,278,162 | $33,695,000 |
| Aug-24 2024 | $0.041594 | $0.035345 | $0.044989 | $0.037694 | $39,121,549 | $34,630,652 |
| Aug-23 2024 | $0.037181 | $0.023826 | $0.037988 | $0.026005 | $50,735,836 | $30,956,397 |
| Aug-22 2024 | $0.02529 | $0.021985 | $0.02529 | $0.022371 | $13,813,272 | $21,055,860 |
| Aug-21 2024 | $0.022071 | $0.018304 | $0.023069 | $0.018391 | $20,487,954 | $18,376,092 |
| Aug-20 2024 | $0.01832 | $0.017737 | $0.01859 | $0.018176 | $1,854,776 | $15,253,308 |
| Aug-19 2024 | $0.018389 | $0.016603 | $0.018389 | $0.016853 | $2,332,588 | $15,310,320 |
| Aug-18 2024 | $0.017054 | $0.015932 | $0.017375 | $0.016153 | $1,112,038 | $14,199,169 |
| Aug-17 2024 | $0.016042 | $0.015473 | $0.016126 | $0.015506 | $389,236 | $13,356,878 |