Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00188705 | $0.00188666 | $0.00188723 | $0.001887 | $121,618 | $1,641,352 |
| Dec-03 2025 | $0.00188704 | $0.00188675 | $0.00188739 | $0.00188729 | $121,631 | $1,641,345 |
| Dec-02 2025 | $0.00188708 | $0.00188609 | $0.00188802 | $0.00188629 | $121,647 | $1,641,375 |
| Dec-01 2025 | $0.00188668 | $0.00188569 | $0.0018867 | $0.0018864 | $121,603 | $1,641,032 |
| Nov-30 2025 | $0.00188642 | $0.00188642 | $0.00188738 | $0.00188738 | $121,590 | $1,640,808 |
| Nov-29 2025 | $0.00188714 | $0.00188664 | $0.00188777 | $0.00188701 | $121,617 | $1,641,431 |
| Nov-28 2025 | $0.00188698 | $0.00188611 | $0.00188766 | $0.00188641 | $121,624 | $1,641,293 |
| Nov-27 2025 | $0.0018867 | $0.00188617 | $0.00188703 | $0.00188664 | $121,595 | $1,641,045 |
| Nov-26 2025 | $0.00188634 | $0.00188545 | $0.00188675 | $0.00188561 | $121,621 | $1,640,736 |
| Nov-25 2025 | $0.00188569 | $0.0018852 | $0.00188658 | $0.00188587 | $121,532 | $1,640,165 |
| Nov-24 2025 | $0.00188593 | $0.00188517 | $0.00188621 | $0.00188575 | $121,547 | $1,640,381 |
| Nov-23 2025 | $0.00188633 | $0.00188496 | $0.00188633 | $0.00188496 | $121,555 | $1,640,727 |
| Nov-22 2025 | $0.00188589 | $0.00188472 | $0.00188589 | $0.00188515 | $121,502 | $1,640,341 |
| Nov-21 2025 | $0.00188629 | $0.0018835 | $0.00188629 | $0.00188411 | $121,486 | $1,640,688 |
| Nov-20 2025 | $0.00188413 | $0.00188369 | $0.00188614 | $0.00188472 | $121,422 | $1,638,815 |