Cap Mercado $3.46T
-0.23%
Volume 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Moedas
30.268
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.033498 | $0.028682 | $0.033498 | $0.031783 | $6,215,653 | $28,216,442 |
| Dec-19 2024 | $0.032386 | $0.030688 | $0.035601 | $0.035163 | $9,165,254 | $27,279,605 |
| Dec-18 2024 | $0.035249 | $0.035249 | $0.039616 | $0.039588 | $6,908,547 | $29,691,014 |
| Dec-17 2024 | $0.039096 | $0.039096 | $0.0429 | $0.042488 | $5,817,346 | $32,931,697 |
| Dec-16 2024 | $0.043811 | $0.04173 | $0.045116 | $0.044881 | $10,918,573 | $36,903,682 |
| Dec-15 2024 | $0.043934 | $0.041663 | $0.044337 | $0.042521 | $5,121,542 | $37,007,325 |
| Dec-14 2024 | $0.042784 | $0.041863 | $0.046537 | $0.046175 | $4,336,286 | $36,038,487 |
| Dec-13 2024 | $0.045904 | $0.045244 | $0.046374 | $0.046016 | $8,257,208 | $38,666,001 |
| Dec-12 2024 | $0.045024 | $0.043945 | $0.047934 | $0.044316 | $7,375,808 | $37,925,396 |
| Dec-11 2024 | $0.044194 | $0.039826 | $0.044602 | $0.040904 | $7,478,962 | $37,225,834 |
| Dec-10 2024 | $0.041372 | $0.037846 | $0.043576 | $0.042215 | $8,967,897 | $34,849,179 |
| Dec-09 2024 | $0.042476 | $0.041251 | $0.054683 | $0.054598 | $12,243,089 | $35,778,926 |
| Dec-08 2024 | $0.054137 | $0.051785 | $0.05471 | $0.0531 | $6,553,366 | $45,601,551 |
| Dec-07 2024 | $0.053497 | $0.051216 | $0.053888 | $0.052381 | $6,178,400 | $45,062,354 |
| Dec-06 2024 | $0.052501 | $0.050476 | $0.055169 | $0.050476 | $10,877,656 | $44,223,500 |