Cap Mercado $3.52T
1.16%
Volume 24h $224.62B
20.6%
BTC % 59.44%
-0.84%
ETH % 8.97%
3.34%
Moedas
32.007
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00081929 | $0.00074174 | $0.00084741 | $0.00084093 | $478,413 | $720,789 |
| Jun-01 2025 | $0.00084076 | $0.00080999 | $0.00084076 | $0.00082301 | $762,461 | $739,677 |
| May-31 2025 | $0.00082277 | $0.00076968 | $0.00082305 | $0.00081002 | $594,628 | $723,849 |
| May-30 2025 | $0.00082939 | $0.00081476 | $0.00085036 | $0.00084463 | $431,429 | $729,680 |
| May-29 2025 | $0.00084981 | $0.00083767 | $0.00087922 | $0.0008646 | $629,501 | $747,642 |
| May-28 2025 | $0.0008701 | $0.00082464 | $0.00089669 | $0.00088412 | $456,420 | $765,492 |
| May-27 2025 | $0.00087974 | $0.0008197 | $0.00089249 | $0.00083327 | $755,217 | $773,977 |
| May-26 2025 | $0.00083801 | $0.00083445 | $0.0009034 | $0.00089408 | $745,917 | $737,263 |
| May-25 2025 | $0.00089275 | $0.00088595 | $0.00093756 | $0.00093075 | $927,485 | $785,421 |
| May-24 2025 | $0.00093095 | $0.00088521 | $0.00094652 | $0.00090899 | $806,985 | $819,025 |
| May-23 2025 | $0.00091621 | $0.00091195 | $0.00098297 | $0.00097863 | $1,048,558 | $806,056 |
| May-22 2025 | $0.0009792 | $0.00096791 | $0.00100727 | $0.00100727 | $856,495 | $861,474 |
| May-21 2025 | $0.00101213 | $0.00101025 | $0.00103893 | $0.00103893 | $856,288 | $890,449 |
| May-20 2025 | $0.00103157 | $0.00103122 | $0.00105084 | $0.00104126 | $888,611 | $907,550 |
| May-19 2025 | $0.00104827 | $0.00101009 | $0.00106058 | $0.00103016 | $810,302 | $922,240 |