Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00056117 | $0.00050953 | $0.00056117 | $0.00051948 | $674,449 | $493,709 |
| Jun-22 2025 | $0.00052041 | $0.00051982 | $0.0005578 | $0.000539 | $684,838 | $457,845 |
| Jun-21 2025 | $0.00053876 | $0.00053186 | $0.00057013 | $0.0005509 | $720,258 | $473,992 |
| Jun-20 2025 | $0.00055037 | $0.00055037 | $0.00057841 | $0.00055999 | $705,176 | $484,200 |
| Jun-19 2025 | $0.00056062 | $0.00056062 | $0.00059147 | $0.00058126 | $711,353 | $493,223 |
| Jun-18 2025 | $0.00058913 | $0.00058886 | $0.00059965 | $0.00058928 | $760,412 | $518,304 |
| Jun-17 2025 | $0.00058943 | $0.00058037 | $0.00060921 | $0.00058969 | $772,075 | $518,570 |
| Jun-16 2025 | $0.00058964 | $0.00054972 | $0.00062664 | $0.00054972 | $691,989 | $518,753 |
| Jun-15 2025 | $0.00054993 | $0.00053585 | $0.00065001 | $0.00064143 | $658,323 | $483,816 |
| Jun-14 2025 | $0.00064485 | $0.00064485 | $0.00069726 | $0.00065365 | $744,029 | $567,326 |
| Jun-13 2025 | $0.00065597 | $0.00053491 | $0.0006645 | $0.0005824 | $634,375 | $577,103 |
| Jun-12 2025 | $0.00060313 | $0.00050499 | $0.0006607 | $0.00063938 | $706,291 | $530,620 |
| Jun-11 2025 | $0.00066159 | $0.0006335 | $0.00070999 | $0.00064334 | $716,320 | $582,054 |
| Jun-10 2025 | $0.00063553 | $0.00063328 | $0.00075721 | $0.00071284 | $687,885 | $559,122 |
| Jun-09 2025 | $0.00072273 | $0.00068602 | $0.00074194 | $0.00072805 | $525,720 | $635,839 |