Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.03072 | $0.030062 | $0.030881 | $0.030125 | $5,014,831 | $25,876,672 |
| Oct-19 2024 | $0.030405 | $0.029753 | $0.030531 | $0.029907 | $3,579,830 | $25,611,263 |
| Oct-18 2024 | $0.029991 | $0.029352 | $0.030602 | $0.029423 | $4,970,954 | $25,262,146 |
| Oct-17 2024 | $0.029285 | $0.029285 | $0.031198 | $0.02996 | $10,464,347 | $24,667,373 |
| Oct-16 2024 | $0.029895 | $0.029458 | $0.030143 | $0.029978 | $4,693,660 | $25,181,922 |
| Oct-15 2024 | $0.029765 | $0.028524 | $0.032619 | $0.032619 | $18,155,394 | $25,071,990 |
| Oct-14 2024 | $0.03261 | $0.031527 | $0.033052 | $0.031747 | $9,448,029 | $27,468,664 |
| Oct-13 2024 | $0.031791 | $0.031419 | $0.036575 | $0.033942 | $15,000,212 | $26,778,712 |
| Oct-12 2024 | $0.033997 | $0.033687 | $0.034481 | $0.034211 | $3,774,746 | $28,636,454 |
| Oct-11 2024 | $0.034168 | $0.033432 | $0.034457 | $0.033535 | $3,540,926 | $28,780,464 |
| Oct-10 2024 | $0.033483 | $0.033427 | $0.034422 | $0.033972 | $6,116,918 | $28,203,920 |
| Oct-09 2024 | $0.034127 | $0.03242 | $0.034127 | $0.032554 | $7,546,442 | $28,746,360 |
| Oct-08 2024 | $0.031902 | $0.031408 | $0.034058 | $0.033542 | $9,602,338 | $26,871,814 |
| Oct-07 2024 | $0.033533 | $0.033533 | $0.036013 | $0.035201 | $9,467,425 | $28,245,865 |
| Oct-06 2024 | $0.034822 | $0.03379 | $0.034886 | $0.034287 | $8,113,389 | $29,331,761 |