Cap Mercado $4.28T
-0.97%
Volume 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Videocoin by Drakula (VIDEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.062781 | $0.062781 | $0.065786 | $0.065215 | - | - |
| Sep-13 2025 | $0.065215 | $0.062868 | $0.072732 | $0.062868 | - | - |
| Sep-12 2025 | $0.062868 | $0.057198 | $0.062868 | $0.05888 | - | - |
| Sep-11 2025 | $0.05888 | $0.05888 | $0.065696 | $0.065696 | - | - |
| Sep-10 2025 | $0.065696 | $0.065696 | $0.065696 | $0.065696 | - | - |
| Sep-09 2025 | $0.065696 | $0.05951 | $0.065696 | $0.05951 | - | - |
| Sep-08 2025 | $0.05951 | $0.05951 | $0.059981 | $0.059981 | - | - |
| Sep-07 2025 | $0.059981 | $0.059981 | $0.061169 | $0.061169 | - | - |
| Sep-06 2025 | $0.061169 | $0.061169 | $0.06156 | $0.06156 | - | - |
| Sep-05 2025 | $0.06156 | $0.06156 | $0.06156 | $0.06156 | - | - |
| Sep-04 2025 | $0.06156 | $0.060729 | $0.062192 | $0.060729 | - | - |
| Sep-03 2025 | $0.060729 | $0.060729 | $0.060729 | $0.060729 | - | - |
| Sep-02 2025 | $0.060729 | $0.059118 | $0.060729 | $0.059118 | - | - |
| Sep-01 2025 | $0.059118 | $0.058055 | $0.059118 | $0.058626 | - | - |
| Aug-31 2025 | $0.058626 | $0.054943 | $0.061019 | $0.054943 | - | - |