Cap Mercado $2.43T
1.42%
Volume 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Moedas
34.258
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Videocoin by Drakula (VIDEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-23 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-22 2026 | $0.14238 | $0.14238 | $0.150634 | $0.150634 | - | - |
| Feb-21 2026 | $0.150634 | $0.150634 | $0.150634 | $0.150634 | - | - |
| Feb-20 2026 | $0.150634 | $0.150634 | $0.153599 | $0.153599 | - | - |
| Feb-19 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-18 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-17 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-16 2026 | $0.153599 | $0.152746 | $0.153599 | $0.152746 | - | - |
| Feb-15 2026 | $0.152746 | $0.152746 | $0.152746 | $0.152746 | - | - |
| Feb-14 2026 | $0.152746 | $0.152746 | $0.152746 | $0.152746 | - | - |
| Feb-13 2026 | $0.152746 | $0.152746 | $0.152746 | $0.152746 | - | - |
| Feb-12 2026 | $0.152746 | $0.152746 | $0.152746 | $0.152746 | - | - |
| Feb-11 2026 | $0.152746 | $0.152746 | $0.163506 | $0.163506 | - | - |
| Feb-10 2026 | $0.163506 | $0.163024 | $0.163506 | $0.163024 | - | - |