Cap Mercado $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Videocoin by Drakula (VIDEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-02 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Mar-01 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-28 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-27 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-26 2026 | $0.125324 | $0.125324 | $0.125324 | $0.125324 | - | - |
| Feb-25 2026 | $0.125324 | $0.125324 | $0.14238 | $0.14238 | - | - |
| Feb-24 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-23 2026 | $0.14238 | $0.14238 | $0.14238 | $0.14238 | - | - |
| Feb-22 2026 | $0.14238 | $0.14238 | $0.150634 | $0.150634 | - | - |
| Feb-21 2026 | $0.150634 | $0.150634 | $0.150634 | $0.150634 | - | - |
| Feb-20 2026 | $0.150634 | $0.150634 | $0.153599 | $0.153599 | - | - |
| Feb-19 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-18 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |
| Feb-17 2026 | $0.153599 | $0.153599 | $0.153599 | $0.153599 | - | - |