Cap Mercado $74.86T
94.75%
Volume 24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Videocoin by Drakula (VIDEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.451922 | $0.45054 | $0.452977 | $0.452977 | - | - |
| Jul-14 2025 | $0.452977 | $0.452977 | $0.452977 | $0.452977 | - | - |
| Jul-13 2025 | $0.452977 | $0.45127 | $0.454991 | $0.45127 | - | - |
| Jul-12 2025 | $0.45127 | $0.45127 | $0.466632 | $0.466632 | - | - |
| Jul-11 2025 | $0.466632 | $0.409606 | $0.466632 | $0.409606 | - | - |
| Jul-10 2025 | $0.409606 | $0.409606 | $0.409606 | $0.409606 | - | - |
| Jul-09 2025 | $0.409606 | $0.401529 | $0.409606 | $0.401529 | - | - |
| Jul-08 2025 | $0.401529 | $0.394495 | $0.401529 | $0.394495 | - | - |
| Jul-07 2025 | $0.394495 | $0.394495 | $0.397022 | $0.397022 | - | - |
| Jul-06 2025 | $0.397022 | $0.397022 | $0.408318 | $0.408318 | - | - |
| Jul-05 2025 | $0.408318 | $0.40825 | $0.410863 | $0.410863 | - | - |
| Jul-04 2025 | $0.410863 | $0.388689 | $0.410863 | $0.388689 | - | - |
| Jul-03 2025 | $0.388689 | $0.388689 | $0.388689 | $0.388689 | - | - |
| Jul-02 2025 | $0.388689 | $0.388689 | $0.388689 | $0.388689 | - | - |
| Jul-01 2025 | $0.388689 | $0.388689 | $0.39337 | $0.389278 | - | - |