Cap Mercado $3.14T
2.1%
Volume 24h $199.54B
BTC % 54.47%
-0.22%
ETH % 10.78%
1.11%
Moedas
33.689
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Videocoin by Drakula (VIDEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.045707 | $0.045707 | $0.05038 | $0.05038 | - | - |
| Nov-20 2025 | $0.05038 | $0.05038 | $0.053567 | $0.053567 | - | - |
| Nov-19 2025 | $0.053567 | $0.053567 | $0.059536 | $0.059536 | - | - |
| Nov-18 2025 | $0.059536 | $0.059399 | $0.059536 | $0.059399 | - | - |
| Nov-17 2025 | $0.068302 | $0.068302 | $0.07223 | $0.07223 | - | - |
| Nov-16 2025 | $0.07223 | $0.07223 | $0.07223 | $0.07223 | - | - |
| Nov-15 2025 | $0.07223 | $0.060087 | $0.081858 | $0.060087 | - | - |
| Nov-14 2025 | $0.060087 | $0.060087 | $0.073902 | $0.073902 | - | - |
| Nov-13 2025 | $0.073902 | $0.058034 | $0.075327 | $0.058034 | - | - |
| Nov-12 2025 | $0.058034 | $0.054864 | $0.058034 | $0.054864 | - | - |
| Nov-11 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-10 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-09 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-08 2025 | $0.054864 | $0.054864 | $0.054864 | $0.054864 | - | - |
| Nov-07 2025 | $0.054864 | $0.053486 | $0.054864 | $0.053486 | - | - |