Cap Mercado $4.47T
-0.12%
Volume 24h $375.78B
-27.33%
BTC % 54.45%
0.03%
ETH % 12.02%
-0.66%
Moedas
33.369
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Videocoin by Drakula (VIDEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.082083 | $0.082083 | $0.082829 | $0.082356 | - | - |
| Oct-07 2025 | $0.082356 | $0.082356 | $0.090521 | $0.090521 | - | - |
| Oct-06 2025 | $0.090521 | $0.089972 | $0.090642 | $0.089972 | - | - |
| Oct-05 2025 | $0.089972 | $0.089972 | $0.089972 | $0.089972 | - | - |
| Oct-04 2025 | $0.089972 | $0.089953 | $0.091882 | $0.090936 | - | - |
| Oct-03 2025 | $0.090936 | $0.090936 | $0.095046 | $0.092737 | $64 | - |
| Oct-02 2025 | $0.09165 | $0.087687 | $0.09165 | $0.087687 | - | - |
| Oct-01 2025 | $0.087687 | $0.087687 | $0.087687 | $0.087687 | - | - |
| Sep-30 2025 | $0.087687 | $0.085611 | $0.088879 | $0.085611 | - | - |
| Sep-29 2025 | $0.085611 | $0.085611 | $0.085611 | $0.085611 | - | - |
| Sep-28 2025 | $0.085611 | $0.085611 | $0.092828 | $0.092828 | - | - |
| Sep-27 2025 | $0.092828 | $0.092828 | $0.095292 | $0.095292 | - | - |
| Sep-26 2025 | $0.095292 | $0.092986 | $0.105426 | $0.105426 | - | - |
| Sep-25 2025 | $0.105426 | $0.099077 | $0.131704 | $0.103785 | - | - |
| Sep-24 2025 | $0.103785 | $0.079428 | $0.154901 | $0.081209 | - | - |