Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Videocoin by Drakula (VIDEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Oct-28 2025 | $0.067398 | $0.064887 | $0.067697 | $0.064887 | - | - |
| Oct-27 2025 | $0.064887 | $0.064887 | $0.064887 | $0.064887 | - | - |
| Oct-26 2025 | $0.064887 | $0.063337 | $0.065141 | $0.063337 | - | - |
| Oct-25 2025 | $0.063337 | $0.063337 | $0.064466 | $0.064466 | - | - |
| Oct-24 2025 | $0.064466 | $0.063478 | $0.064466 | $0.063478 | - | - |
| Oct-23 2025 | $0.063478 | $0.063478 | $0.065609 | $0.065609 | - | - |
| Oct-22 2025 | $0.065609 | $0.064114 | $0.067272 | $0.067272 | - | - |
| Oct-21 2025 | $0.067272 | $0.063165 | $0.067272 | $0.063165 | - | - |
| Oct-20 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-19 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-18 2025 | $0.063165 | $0.063165 | $0.063165 | $0.063165 | - | - |
| Oct-17 2025 | $0.063165 | $0.063165 | $0.064496 | $0.064496 | - | - |
| Oct-16 2025 | $0.067095 | $0.067095 | $0.067095 | $0.067095 | - | - |
| Oct-15 2025 | $0.067095 | $0.067095 | $0.067095 | $0.067095 | - | - |