Cap Mercado $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Moedas
32.067
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Videocoin by Drakula (VIDEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.459367 | $0.455082 | $0.459367 | $0.455082 | - | - |
| Jun-07 2025 | $0.460953 | $0.460953 | $0.460953 | $0.460953 | - | - |
| Jun-06 2025 | $0.460953 | $0.460953 | $0.47175 | $0.47175 | - | - |
| Jun-05 2025 | $0.47175 | $0.47175 | $0.489944 | $0.483048 | - | - |
| Jun-04 2025 | $0.483048 | $0.483048 | $0.507134 | $0.499635 | - | - |
| Jun-03 2025 | $0.499635 | $0.490437 | $0.499635 | $0.490437 | - | - |
| Jun-02 2025 | $0.490437 | $0.480692 | $0.504635 | $0.504635 | - | - |
| Jun-01 2025 | $0.496348 | $0.496348 | $0.520712 | $0.520712 | - | - |
| May-31 2025 | $0.520712 | $0.520712 | $0.520712 | $0.520712 | - | - |
| May-30 2025 | $0.520712 | $0.520712 | $0.552535 | $0.552535 | - | - |
| May-29 2025 | $0.552535 | $0.552535 | $0.552535 | $0.552535 | - | - |
| May-28 2025 | $0.552535 | $0.552535 | $0.60194 | $0.60194 | - | - |
| May-27 2025 | $0.60194 | $0.58481 | $0.616669 | $0.598918 | $155 | - |
| May-26 2025 | $0.598918 | $0.530562 | $0.659047 | $0.530562 | - | - |
| May-25 2025 | $0.529782 | $0.529782 | $0.539033 | $0.539033 | - | - |