Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00609067 | $0.00554383 | $0.00634318 | $0.00562141 | $1,435,499 | $40,985,019 |
| Oct-01 2025 | $0.00564116 | $0.00555272 | $0.00588022 | $0.00566072 | $1,289,320 | $37,960,191 |
| Sep-30 2025 | $0.00564938 | $0.00564432 | $0.00623661 | $0.00623661 | $1,277,365 | $38,015,492 |
| Sep-29 2025 | $0.00628317 | $0.0052222 | $0.00650367 | $0.00526843 | $2,036,539 | $42,280,337 |
| Sep-28 2025 | $0.00528261 | $0.00528261 | $0.00582693 | $0.005823 | $1,166,657 | $35,547,455 |
| Sep-27 2025 | $0.0059197 | $0.00573182 | $0.006302 | $0.00591097 | $1,283,220 | $39,834,544 |
| Sep-26 2025 | $0.00577554 | $0.00574109 | $0.00627293 | $0.00616981 | $1,299,703 | $38,864,486 |
| Sep-25 2025 | $0.00603858 | $0.00561474 | $0.00688301 | $0.00616774 | $2,332,543 | $40,634,478 |
| Sep-24 2025 | $0.00599682 | $0.00488234 | $0.00599682 | $0.00499082 | $1,890,299 | $38,060,963 |
| Sep-23 2025 | $0.00493695 | $0.00431071 | $0.00509796 | $0.00431071 | $1,796,072 | $31,334,092 |
| Sep-22 2025 | $0.00433275 | $0.00370359 | $0.00465862 | $0.00461003 | $1,653,669 | $27,499,343 |
| Sep-21 2025 | $0.00465769 | $0.00428163 | $0.00466325 | $0.00457529 | $1,833,554 | $29,561,726 |
| Sep-20 2025 | $0.00455164 | $0.00420261 | $0.00492937 | $0.00427544 | $2,151,321 | $28,888,589 |
| Sep-19 2025 | $0.00396419 | $0.00369282 | $0.00421585 | $0.00415707 | $1,772,162 | $25,160,173 |
| Sep-18 2025 | $0.0041961 | $0.00406239 | $0.00447738 | $0.00412789 | $1,320,879 | $26,632,029 |