Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 1 minuto atrás
Victoria VR VR

Preços históricos de Victoria VR (VR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00309776 $0.00267158 $0.00309776 $0.00278806 $4,173,306 $19,661,042
Jul-14 2025 $0.00292878 $0.00284469 $0.0029719 $0.00294009 $4,058,423 $18,588,574
Jul-13 2025 $0.00293023 $0.00286033 $0.00298976 $0.00288364 $6,025,938 $18,597,757
Jul-12 2025 $0.00288396 $0.00282604 $0.00316009 $0.00316009 $5,993,379 $18,304,113
Jul-11 2025 $0.00319606 $0.00292454 $0.00332343 $0.00305274 $7,135,027 $20,284,946
Jul-10 2025 $0.00307745 $0.0026871 $0.00307745 $0.00269501 $6,365,366 $19,532,139
Jul-09 2025 $0.00268272 $0.00254885 $0.00282023 $0.00277009 $4,806,312 $17,026,859
Jul-08 2025 $0.0027615 $0.00274925 $0.0028484 $0.00280266 $4,371,483 $17,526,829
Jul-07 2025 $0.00282365 $0.00267522 $0.00285302 $0.00269012 $4,694,190 $17,921,300
Jul-06 2025 $0.00270048 $0.00264958 $0.00272678 $0.00270147 $4,259,180 $17,139,573
Jul-05 2025 $0.00272067 $0.00259873 $0.00272067 $0.00264048 $4,145,003 $17,267,747
Jul-04 2025 $0.00267355 $0.00267355 $0.00294607 $0.00294607 $4,824,411 $16,968,635
Jul-03 2025 $0.00294533 $0.00284219 $0.0030708 $0.00294405 $4,712,081 $18,693,584
Jul-02 2025 $0.00301011 $0.00277875 $0.00306283 $0.00278856 $5,565,347 $19,104,764
Jul-01 2025 $0.00280162 $0.00277726 $0.00295438 $0.00292033 $4,518,684 $17,781,490

Análise histórica e de mercado do preço de Victoria VR (VR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1321 dias, a partir do dia 03-12-2021.