Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00259988 | $0.00259647 | $0.00260928 | $0.00260638 | $815,786 | $43,678,114 |
| Feb-21 2026 | $0.00260655 | $0.00260442 | $0.0026297 | $0.00262953 | $957,243 | $43,790,048 |
| Feb-20 2026 | $0.00263002 | $0.00262977 | $0.00265674 | $0.00265674 | $905,143 | $44,184,374 |
| Feb-19 2026 | $0.00265652 | $0.00264326 | $0.00268638 | $0.00268638 | $997,662 | $44,629,555 |
| Feb-18 2026 | $0.00268393 | $0.00268393 | $0.00274058 | $0.00274022 | $1,118,911 | $45,090,174 |
| Feb-17 2026 | $0.00273888 | $0.0027385 | $0.00274803 | $0.00274727 | $1,072,546 | $46,013,281 |
| Feb-16 2026 | $0.00274723 | $0.00274282 | $0.00275482 | $0.00275289 | $995,843 | $46,153,601 |
| Feb-15 2026 | $0.00275376 | $0.00275376 | $0.0027817 | $0.00277457 | $1,055,133 | $46,263,195 |
| Feb-14 2026 | $0.00278973 | $0.00278169 | $0.00280043 | $0.00279436 | $979,626 | $46,867,624 |
| Feb-13 2026 | $0.00279473 | $0.0027919 | $0.00282988 | $0.00282664 | $875,729 | $46,951,621 |
| Feb-12 2026 | $0.00282818 | $0.00282667 | $0.00285201 | $0.00282854 | $1,029,535 | $47,513,574 |
| Feb-11 2026 | $0.00283081 | $0.00283014 | $0.00284164 | $0.00283178 | $1,112,779 | $47,557,729 |
| Feb-10 2026 | $0.00283626 | $0.00283239 | $0.002868 | $0.00286298 | $1,007,959 | $47,649,286 |
| Feb-09 2026 | $0.00286773 | $0.00286396 | $0.00292849 | $0.0029251 | $996,098 | $48,178,021 |
| Feb-08 2026 | $0.00292897 | $0.00292432 | $0.00293633 | $0.00293121 | $1,033,143 | $49,206,813 |