Cap Mercado $2.70T
3.61%
Volume 24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
Moedas
34.341
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00218511 | $0.00215361 | $0.00218802 | $0.00215561 | $900,428 | $36,710,001 |
| Mar-14 2026 | $0.00215491 | $0.00215089 | $0.00218208 | $0.00217697 | $815,837 | $36,202,501 |
| Mar-13 2026 | $0.00217842 | $0.00217067 | $0.00220609 | $0.00219629 | $899,609 | $36,597,620 |
| Mar-12 2026 | $0.00220166 | $0.00219525 | $0.00225997 | $0.00225997 | $353,962 | $36,988,029 |
| Mar-11 2026 | $0.00226026 | $0.00225626 | $0.00226569 | $0.00225903 | $91,996 | $37,972,503 |
| Mar-10 2026 | $0.00226266 | $0.00225886 | $0.00230015 | $0.00228199 | $96,709 | $38,012,831 |
| Mar-09 2026 | $0.00227588 | $0.00227398 | $0.00228273 | $0.00227879 | $599,207 | $38,234,889 |
| Mar-08 2026 | $0.00227892 | $0.00227297 | $0.00229206 | $0.00227597 | $895,712 | $38,285,865 |
| Mar-07 2026 | $0.00227324 | $0.00227163 | $0.00228683 | $0.00228683 | $976,911 | $38,190,571 |
| Mar-06 2026 | $0.00228852 | $0.00228809 | $0.00230655 | $0.00229928 | $1,035,601 | $38,447,225 |
| Mar-05 2026 | $0.00228073 | $0.00228034 | $0.0022901 | $0.00228786 | $959,063 | $38,316,278 |
| Mar-04 2026 | $0.00228946 | $0.00227577 | $0.00229492 | $0.00227888 | $924,383 | $38,463,000 |
| Mar-03 2026 | $0.00227749 | $0.00227704 | $0.00231704 | $0.00231704 | $894,601 | $38,261,855 |
| Mar-02 2026 | $0.00233332 | $0.00228262 | $0.00242832 | $0.00241004 | $943,112 | $39,199,830 |
| Mar-01 2026 | $0.00240604 | $0.00238266 | $0.00250762 | $0.00248164 | $939,975 | $40,421,531 |