Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00476915 | $0.00472325 | $0.00479055 | $0.00472325 | $1,067,093 | $80,121,767 |
| Oct-23 2025 | $0.00473612 | $0.00473612 | $0.00481762 | $0.00481762 | $1,058,531 | $79,566,838 |
| Oct-22 2025 | $0.00477284 | $0.004766 | $0.00493953 | $0.00493953 | $1,234,330 | $80,183,741 |
| Oct-21 2025 | $0.00479067 | $0.00441993 | $0.0051529 | $0.00441993 | $1,856,580 | $80,483,280 |
| Oct-20 2025 | $0.004467 | $0.004467 | $0.00492442 | $0.00490363 | $1,409,331 | $75,045,600 |
| Oct-19 2025 | $0.00490909 | $0.0047051 | $0.00526756 | $0.00477112 | $1,365,224 | $82,472,728 |
| Oct-18 2025 | $0.00478015 | $0.00405715 | $0.00478015 | $0.00424069 | $1,248,509 | $80,306,536 |
| Oct-17 2025 | $0.00426925 | $0.00426925 | $0.00563603 | $0.00485512 | $3,980,326 | $71,723,464 |
| Oct-16 2025 | $0.00471715 | $0.0044545 | $0.00521262 | $0.00503982 | $3,069,564 | $79,248,129 |
| Oct-15 2025 | $0.00502756 | $0.00502756 | $0.00559473 | $0.00534747 | $2,442,268 | $84,463,148 |
| Oct-14 2025 | $0.00539239 | $0.00532017 | $0.00584034 | $0.00573393 | $1,589,561 | $90,592,255 |
| Oct-13 2025 | $0.0056859 | $0.00483089 | $0.00570784 | $0.00483089 | $1,352,046 | $95,523,286 |
| Oct-12 2025 | $0.00480382 | $0.00438392 | $0.00499561 | $0.00470041 | $1,375,607 | $80,704,215 |
| Oct-11 2025 | $0.00478118 | $0.00478118 | $0.00600475 | $0.00497893 | $2,956,459 | $80,323,913 |
| Oct-10 2025 | $0.00497848 | $0.00497848 | $0.00619959 | $0.00617656 | $2,579,490 | $83,638,511 |