Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00316524 | $0.00288468 | $0.00320237 | $0.00291338 | $2,843,810 | $20,089,317 |
| Sep-09 2025 | $0.00291869 | $0.00274615 | $0.00294526 | $0.00280908 | $3,602,830 | $18,524,550 |
| Sep-08 2025 | $0.00282692 | $0.00258226 | $0.00290524 | $0.00258226 | $5,554,512 | $17,942,095 |
| Sep-07 2025 | $0.00254741 | $0.00234376 | $0.00254741 | $0.00236273 | $3,356,592 | $16,168,095 |
| Sep-06 2025 | $0.00238177 | $0.00225874 | $0.00240928 | $0.00225953 | $5,190,077 | $15,116,766 |
| Sep-05 2025 | $0.00226337 | $0.00222785 | $0.00247675 | $0.00239846 | $3,290,534 | $14,365,292 |
| Sep-04 2025 | $0.00241781 | $0.00238195 | $0.00268753 | $0.00268124 | $1,791,919 | $15,345,498 |
| Sep-03 2025 | $0.00267778 | $0.0026562 | $0.00270989 | $0.00270989 | $1,343,620 | $16,995,481 |
| Sep-02 2025 | $0.00270804 | $0.00266873 | $0.00273425 | $0.00267161 | $1,248,208 | $17,187,559 |
| Sep-01 2025 | $0.00265781 | $0.00265155 | $0.00277583 | $0.00277583 | $1,693,736 | $16,868,742 |
| Aug-31 2025 | $0.00278765 | $0.00275904 | $0.00281634 | $0.00278373 | $1,809,920 | $17,692,828 |
| Aug-30 2025 | $0.00276968 | $0.00266794 | $0.00276968 | $0.00269838 | $1,822,919 | $17,578,791 |
| Aug-29 2025 | $0.00269867 | $0.00267643 | $0.00282265 | $0.00282265 | $1,889,558 | $17,128,116 |
| Aug-28 2025 | $0.0028087 | $0.00276703 | $0.00288387 | $0.00285151 | $1,454,252 | $17,826,402 |
| Aug-27 2025 | $0.0028387 | $0.00281487 | $0.00288867 | $0.00282938 | $997,091 | $18,016,860 |