Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00302181 | $0.00299648 | $0.00316878 | $0.00313551 | $5,064,269 | $19,179,003 |
| May-27 2025 | $0.00314174 | $0.00303863 | $0.00320221 | $0.0030768 | $4,980,579 | $19,940,175 |
| May-26 2025 | $0.00309015 | $0.00307684 | $0.00314808 | $0.00312721 | $5,181,672 | $19,612,756 |
| May-25 2025 | $0.003127 | $0.00305491 | $0.00321404 | $0.00316224 | $5,316,480 | $19,846,659 |
| May-24 2025 | $0.003152 | $0.00312762 | $0.00335739 | $0.0032918 | $5,139,564 | $20,005,323 |
| May-23 2025 | $0.00338703 | $0.00331302 | $0.00359693 | $0.0035856 | $5,166,876 | $21,497,029 |
| May-22 2025 | $0.00353548 | $0.00346437 | $0.00369679 | $0.00352784 | $4,496,048 | $22,439,213 |
| May-21 2025 | $0.00347013 | $0.00306672 | $0.00347013 | $0.00307502 | $3,986,649 | $22,024,450 |
| May-20 2025 | $0.0030703 | $0.00298306 | $0.00322536 | $0.00312846 | $4,550,681 | $19,486,760 |
| May-19 2025 | $0.00309794 | $0.00302746 | $0.00332053 | $0.00331439 | $4,125,824 | $19,662,221 |
| May-18 2025 | $0.00310968 | $0.00310694 | $0.00334085 | $0.00314449 | $4,565,780 | $19,736,696 |
| May-17 2025 | $0.00315906 | $0.00311295 | $0.00344953 | $0.00340471 | $5,239,315 | $20,050,104 |
| May-16 2025 | $0.00347926 | $0.00320949 | $0.00347926 | $0.00328699 | $4,289,965 | $22,082,378 |
| May-15 2025 | $0.00329545 | $0.00323267 | $0.00346947 | $0.00346947 | $4,564,246 | $20,915,753 |
| May-14 2025 | $0.00346203 | $0.0034542 | $0.00386247 | $0.00379569 | $4,994,149 | $21,973,048 |