Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Victoria VR VR

Preços históricos de Victoria VR (VR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00476915 $0.00472325 $0.00479055 $0.00472325 $1,067,093 $80,121,767
Oct-23 2025 $0.00473612 $0.00473612 $0.00481762 $0.00481762 $1,058,531 $79,566,838
Oct-22 2025 $0.00477284 $0.004766 $0.00493953 $0.00493953 $1,234,330 $80,183,741
Oct-21 2025 $0.00479067 $0.00441993 $0.0051529 $0.00441993 $1,856,580 $80,483,280
Oct-20 2025 $0.004467 $0.004467 $0.00492442 $0.00490363 $1,409,331 $75,045,600
Oct-19 2025 $0.00490909 $0.0047051 $0.00526756 $0.00477112 $1,365,224 $82,472,728
Oct-18 2025 $0.00478015 $0.00405715 $0.00478015 $0.00424069 $1,248,509 $80,306,536
Oct-17 2025 $0.00426925 $0.00426925 $0.00563603 $0.00485512 $3,980,326 $71,723,464
Oct-16 2025 $0.00471715 $0.0044545 $0.00521262 $0.00503982 $3,069,564 $79,248,129
Oct-15 2025 $0.00502756 $0.00502756 $0.00559473 $0.00534747 $2,442,268 $84,463,148
Oct-14 2025 $0.00539239 $0.00532017 $0.00584034 $0.00573393 $1,589,561 $90,592,255
Oct-13 2025 $0.0056859 $0.00483089 $0.00570784 $0.00483089 $1,352,046 $95,523,286
Oct-12 2025 $0.00480382 $0.00438392 $0.00499561 $0.00470041 $1,375,607 $80,704,215
Oct-11 2025 $0.00478118 $0.00478118 $0.00600475 $0.00497893 $2,956,459 $80,323,913
Oct-10 2025 $0.00497848 $0.00497848 $0.00619959 $0.00617656 $2,579,490 $83,638,511

Análise histórica e de mercado do preço de Victoria VR (VR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1422 dias, a partir do dia 03-12-2021.