Cap Mercado $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00604305 | $0.00601389 | $0.00659271 | $0.00626608 | $1,425,934 | $32,247,254 |
| Nov-01 2024 | $0.00626465 | $0.00625046 | $0.00659588 | $0.00659588 | $1,712,500 | $33,429,742 |
| Oct-31 2024 | $0.00646231 | $0.00630946 | $0.00669136 | $0.00667535 | $2,277,772 | $34,484,511 |
| Oct-30 2024 | $0.00652871 | $0.0063747 | $0.00677367 | $0.00675255 | $2,382,763 | $34,838,834 |
| Oct-29 2024 | $0.00670174 | $0.00611095 | $0.00670174 | $0.00619195 | $2,353,219 | $35,762,159 |
| Oct-28 2024 | $0.00621314 | $0.00607916 | $0.00624798 | $0.00624798 | $1,865,069 | $33,154,887 |
| Oct-27 2024 | $0.00625615 | $0.00613566 | $0.00640341 | $0.00613566 | $1,815,445 | $33,384,379 |
| Oct-26 2024 | $0.00615111 | $0.00605568 | $0.00615111 | $0.00605568 | $1,830,891 | $32,823,886 |
| Oct-25 2024 | $0.00609359 | $0.00609359 | $0.006524 | $0.00615506 | $1,903,656 | $32,516,951 |
| Oct-24 2024 | $0.00618388 | $0.00604368 | $0.00618388 | $0.00607829 | $1,124,348 | $32,998,736 |
| Oct-23 2024 | $0.00611141 | $0.00601456 | $0.00643919 | $0.00637448 | $1,739,779 | $32,612,018 |
| Oct-22 2024 | $0.00637202 | $0.00633436 | $0.00656806 | $0.00646796 | $1,561,693 | $34,002,684 |
| Oct-21 2024 | $0.00646561 | $0.00645451 | $0.00693334 | $0.00677127 | $1,739,444 | $34,502,136 |
| Oct-20 2024 | $0.00682953 | $0.00671425 | $0.00689419 | $0.00685359 | $1,798,280 | $36,444,104 |
| Oct-19 2024 | $0.00680935 | $0.00634532 | $0.00680935 | $0.00649089 | $1,528,271 | $36,336,427 |