Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Victoria VR (VR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00779757 | $0.00753334 | $0.00797631 | $0.00797631 | $2,084,344 | $41,609,790 |
| Aug-14 2024 | $0.00797358 | $0.00754039 | $0.00801052 | $0.00757326 | $3,826,435 | $42,549,042 |
| Aug-13 2024 | $0.00755858 | $0.00751475 | $0.00812207 | $0.00812 | $2,163,301 | $40,334,486 |
| Aug-12 2024 | $0.00819512 | $0.0080391 | $0.00841094 | $0.00840586 | $2,120,723 | $43,731,203 |
| Aug-11 2024 | $0.00840855 | $0.00819752 | $0.00898708 | $0.0084316 | $2,428,942 | $44,870,106 |
| Aug-10 2024 | $0.00846585 | $0.00757528 | $0.00903158 | $0.0078593 | $2,301,167 | $45,175,905 |
| Aug-09 2024 | $0.00786005 | $0.00735027 | $0.00802373 | $0.00755396 | $1,871,932 | $41,943,208 |
| Aug-08 2024 | $0.00758868 | $0.00702397 | $0.00763679 | $0.00703886 | $1,822,734 | $40,495,122 |
| Aug-07 2024 | $0.00711309 | $0.00688631 | $0.00768646 | $0.0070598 | $1,821,226 | $37,957,224 |
| Aug-06 2024 | $0.00707596 | $0.00667941 | $0.00711016 | $0.00667941 | $1,817,860 | $37,759,121 |
| Aug-05 2024 | $0.00673571 | $0.00615739 | $0.00716788 | $0.00716788 | $1,945,700 | $35,943,446 |
| Aug-04 2024 | $0.00723945 | $0.0065961 | $0.00737417 | $0.00665639 | $2,007,479 | $38,631,508 |
| Aug-03 2024 | $0.00673907 | $0.00660508 | $0.0072286 | $0.00705291 | $1,928,678 | $35,961,377 |
| Aug-02 2024 | $0.00724532 | $0.00724423 | $0.00779206 | $0.00777807 | $1,916,725 | $38,662,868 |
| Aug-01 2024 | $0.00762287 | $0.00734142 | $0.00799252 | $0.00799252 | $2,037,772 | $40,677,532 |