Cap Mercado $3.30T
-2.28%
Volume 24h $310.64B
2.11%
BTC % 54.54%
0.29%
ETH % 11.68%
-1.71%
Moedas
33.800
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004681 | $0.00004681 | $0.00004798 | $0.00004798 | $39 | - |
| Dec-09 2025 | $0.00004799 | $0.00004115 | $0.00005154 | $0.00004786 | $613 | - |
| Dec-08 2025 | $0.00004799 | $0.00004115 | $0.00010512 | $0.00007001 | $4,588 | - |
| Dec-07 2025 | $0.00005889 | $0.00002871 | $0.00007001 | $0.00002999 | $6,826 | - |
| Dec-06 2025 | $0.00003054 | $0.000025 | $0.00003136 | $0.00003136 | $118 | - |
| Dec-05 2025 | $0.00003135 | $0.0000268 | $0.0000315 | $0.00003097 | $162 | - |
| Dec-04 2025 | $0.00003097 | $0.00003095 | $0.0000314 | $0.0000314 | $23 | - |
| Dec-03 2025 | $0.00003139 | $0.00003121 | $0.00003151 | $0.00003121 | $1,707 | - |
| Dec-02 2025 | $0.0000275 | $0.00002748 | $0.00002754 | $0.00002754 | $8 | - |
| Dec-01 2025 | $0.00002754 | $0.00002401 | $0.00002777 | $0.00002776 | $18 | - |
| Nov-30 2025 | $0.00002776 | $0.00002776 | $0.00002789 | $0.00002788 | $0 | - |
| Nov-29 2025 | $0.00002788 | $0.00002788 | $0.00002822 | $0.00002821 | $17 | - |
| Nov-28 2025 | $0.00002822 | $0.00002821 | $0.0000284 | $0.0000284 | $22 | - |
| Nov-27 2025 | $0.00002839 | $0.00002527 | $0.00003199 | $0.00003199 | $365 | - |
| Nov-26 2025 | $0.00003199 | $0.00003098 | $0.00003228 | $0.00003227 | $22 | - |