Cap Mercado $2.63T
4.46%
Volume 24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
Moedas
34.307
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001452 | $0.00001451 | $0.00001469 | $0.00001469 | $2 | - |
| Mar-02 2026 | $0.00001469 | $0.00001374 | $0.00001477 | $0.00001477 | $44 | - |
| Mar-01 2026 | $0.00001477 | $0.00001419 | $0.00001624 | $0.0000142 | $80 | - |
| Feb-28 2026 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $0 | - |
| Feb-27 2026 | $0.00001419 | $0.00001348 | $0.0000168 | $0.00001348 | $248 | - |
| Feb-26 2026 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Feb-25 2026 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Feb-24 2026 | $0.00001348 | $0.00001347 | $0.00001348 | $0.00001347 | $0 | - |
| Feb-23 2026 | $0.00001347 | $0.0000131 | $0.0000173 | $0.00001321 | $89 | - |
| Feb-22 2026 | $0.00001321 | $0.00001276 | $0.00001321 | $0.00001276 | $2 | - |
| Feb-21 2026 | $0.00001276 | $0.00001276 | $0.00001739 | $0.00001432 | $80 | - |
| Feb-20 2026 | $0.00001432 | $0.00001402 | $0.00001433 | $0.00001402 | $15 | - |
| Feb-19 2026 | $0.00001402 | $0.00001402 | $0.00001443 | $0.00001443 | $1 | - |
| Feb-18 2026 | $0.00001443 | $0.00001443 | $0.00001799 | $0.00001799 | $42 | - |
| Feb-17 2026 | $0.00001799 | $0.000014 | $0.00001799 | $0.000014 | $36 | - |