Cap Mercado $3.35T
-0.28%
Volume 24h $365.98B
9.41%
BTC % 54.67%
0.49%
ETH % 10.9%
-2.29%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004944 | $0.00004188 | $0.00007032 | $0.00007015 | $1,380 | - |
| Nov-18 2025 | $0.00005823 | $0.00005547 | $0.00006296 | $0.00006292 | $662 | - |
| Nov-17 2025 | $0.00006294 | $0.00006292 | $0.00006297 | $0.00006297 | $0 | - |
| Nov-16 2025 | $0.00006295 | $0.00005527 | $0.000078 | $0.00006785 | $2,116 | - |
| Nov-15 2025 | $0.00006785 | $0.00005995 | $0.00006895 | $0.00006893 | $132 | - |
| Nov-14 2025 | $0.00006893 | $0.0000648 | $0.00007389 | $0.00007386 | $273 | - |
| Nov-13 2025 | $0.00007388 | $0.00007384 | $0.00007684 | $0.00007684 | $48 | - |
| Nov-12 2025 | $0.00006684 | $0.00006684 | $0.00008486 | $0.00008486 | $279 | - |
| Nov-11 2025 | $0.00008486 | $0.00006913 | $0.00009198 | $0.00007898 | $612 | - |
| Nov-10 2025 | $0.00008097 | $0.000068 | $0.00009099 | $0.00007888 | $2,103 | - |
| Nov-09 2025 | $0.00007702 | $0.00007103 | $0.00008353 | $0.00008353 | $1,906 | - |
| Nov-08 2025 | $0.00008352 | $0.00007345 | $0.00008695 | $0.00008695 | $61 | - |
| Nov-07 2025 | $0.00007252 | $0.00006697 | $0.00009992 | $0.00006697 | $7,267 | - |
| Nov-06 2025 | $0.00006697 | $0.00006199 | $0.00006801 | $0.00006701 | $15 | - |
| Nov-05 2025 | $0.00006699 | $0.00006697 | $0.00006703 | $0.00006697 | $0 | - |