Cap Mercado $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Moedas
33.573
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006997 | $0.000062 | $0.00007004 | $0.00007 | $6 | - |
| Oct-29 2025 | $0.00007001 | $0.00006999 | $0.00007003 | $0.00007 | $11 | - |
| Oct-28 2025 | $0.00007002 | $0.00006299 | $0.00007002 | $0.00007001 | $4 | - |
| Oct-27 2025 | $0.00007 | $0.00006673 | $0.00007629 | $0.00007629 | $51 | - |
| Oct-26 2025 | $0.00007628 | $0.00006672 | $0.00007648 | $0.00006999 | $19 | - |
| Oct-25 2025 | $0.00007 | $0.00005563 | $0.00007881 | $0.00007781 | $1,049 | - |
| Oct-24 2025 | $0.00007781 | $0.00006601 | $0.00007984 | $0.00007982 | $16 | - |
| Oct-23 2025 | $0.00006602 | $0.00006073 | $0.00007503 | $0.00006481 | $1,121 | - |
| Oct-22 2025 | $0.00006488 | $0.00005401 | $0.00007199 | $0.00007199 | $1,308 | - |
| Oct-21 2025 | $0.00007199 | $0.0000631 | $0.00007663 | $0.00007663 | $50 | - |
| Oct-20 2025 | $0.00007662 | $0.0000645 | $0.00008252 | $0.00008053 | $365 | - |
| Oct-19 2025 | $0.00008055 | $0.00007249 | $0.00008351 | $0.0000835 | $8 | - |
| Oct-18 2025 | $0.0000835 | $0.0000835 | $0.00008588 | $0.00008588 | $7 | - |
| Oct-17 2025 | $0.00007304 | $0.00007263 | $0.00008599 | $0.0000828 | $29 | - |
| Oct-16 2025 | $0.00008283 | $0.00008204 | $0.00008796 | $0.00008796 | $41 | - |