Cap Mercado $3.23T
1.31%
Volume 24h $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003195 | $0.00003194 | $0.00003198 | $0.00003198 | $0 | - |
| Dec-31 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Dec-30 2025 | $0.00003198 | $0.00003197 | $0.00003198 | $0.00003198 | - | - |
| Dec-29 2025 | $0.00003198 | $0.00003197 | $0.00003198 | $0.00003198 | $0 | - |
| Dec-28 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Dec-27 2025 | $0.00003198 | $0.00003197 | $0.00003198 | $0.00003197 | - | - |
| Dec-26 2025 | $0.00003197 | $0.00003196 | $0.00003593 | $0.00003593 | $0 | - |
| Dec-25 2025 | $0.00003593 | $0.00003593 | $0.00003594 | $0.00003593 | $26 | - |
| Dec-24 2025 | $0.00003593 | $0.00003593 | $0.00003672 | $0.00003671 | $0 | - |
| Dec-23 2025 | $0.00003672 | $0.00003671 | $0.00003688 | $0.00003687 | $88 | - |
| Dec-22 2025 | $0.00003687 | $0.00003687 | $0.00003694 | $0.00003694 | $21 | - |
| Dec-21 2025 | $0.00003693 | $0.00003693 | $0.0000378 | $0.00003779 | $5 | - |
| Dec-20 2025 | $0.00003782 | $0.00003782 | $0.00003797 | $0.00003796 | $0 | - |
| Dec-19 2025 | $0.00003297 | $0.00003297 | $0.00003848 | $0.00003772 | $0 | - |
| Dec-18 2025 | $0.00003772 | $0.00003772 | $0.00003792 | $0.00003792 | $8 | - |