Cap Mercado $2.49T
0.38%
Volume 24h $100.95B
-68.7%
BTC % 53.81%
0.14%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-25 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-24 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-23 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-22 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-21 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-20 2026 | $0.0000023599 | $0.0000023599 | $0.0000053307 | $0.0000044502 | - | - |
| Mar-19 2026 | $0.0000035102 | $0.0000035102 | $0.0000043904 | $0.0000043802 | $371 | - |
| Mar-18 2026 | $0.00000559 | $0.0000053499 | $0.0000078821 | $0.0000078819 | $235 | - |
| Mar-17 2026 | $0.0000078809 | $0.0000066604 | $0.00001263 | $0.00001235 | $1,335 | - |
| Mar-16 2026 | $0.00001234 | $0.00001234 | $0.0000128 | $0.0000128 | $15 | - |
| Mar-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-14 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-13 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-12 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |