Cap Mercado $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011001 | $0.00008999 | $0.00011002 | $0.00009772 | $0 | - |
| Sep-09 2025 | $0.00009771 | $0.00009771 | $0.00016486 | $0.00016484 | $27 | - |
| Sep-08 2025 | $0.00016484 | $0.00010604 | $0.00021061 | $0.00010999 | $49 | - |
| Sep-07 2025 | $0.00011 | $0.00010049 | $0.00023809 | $0.00016133 | $7 | - |
| Sep-06 2025 | $0.00016135 | $0.00011119 | $0.00018797 | $0.00018797 | $4,204 | - |
| Sep-05 2025 | $0.00018801 | $0.00010978 | $0.00021301 | $0.00012111 | $656 | - |
| Sep-04 2025 | $0.00011186 | $0.00010344 | $0.00018549 | $0.00010581 | $7,089 | - |
| Sep-03 2025 | $0.00010502 | $0.00010419 | $0.00012574 | $0.000124 | $8,818 | - |
| Sep-02 2025 | $0.00012348 | $0.00010587 | $0.00013528 | $0.00011344 | $7,220 | - |
| Sep-01 2025 | $0.00011408 | $0.00010587 | $0.00016207 | $0.00012905 | $5,693 | - |
| Aug-31 2025 | $0.00013508 | $0.00012828 | $0.0001883 | $0.00017005 | $6,226 | - |
| Aug-30 2025 | $0.00017002 | $0.00016001 | $0.00019002 | $0.00019001 | $253 | - |
| Aug-29 2025 | $0.00018001 | $0.00018 | $0.00020006 | $0.00020002 | $163 | - |
| Aug-28 2025 | $0.00020002 | $0.00019998 | $0.00021002 | $0.00021002 | $212 | - |
| Aug-27 2025 | $0.00021001 | $0.00019001 | $0.0002103 | $0.00021 | $34 | - |