Cap Mercado $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Moedas
32.235
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00013005 | $0.00012006 | $0.0001301 | $0.00012008 | $137 | - |
| Jun-23 2025 | $0.00012008 | $0.00012005 | $0.00014009 | $0.00013003 | $52 | - |
| Jun-22 2025 | $0.00014004 | $0.00012002 | $0.00014007 | $0.00013004 | $971 | - |
| Jun-21 2025 | $0.00013001 | $0.00012 | $0.00016002 | $0.00013 | $747 | - |
| Jun-20 2025 | $0.00012001 | $0.00012001 | $0.00013005 | $0.00013002 | $101 | - |
| Jun-19 2025 | $0.00013003 | $0.00012 | $0.00013004 | $0.00013003 | $142 | - |
| Jun-18 2025 | $0.00013004 | $0.00012001 | $0.00015002 | $0.00014002 | $623 | - |
| Jun-17 2025 | $0.00014 | $0.00012001 | $0.00014003 | $0.00013006 | $705 | - |
| Jun-16 2025 | $0.00013006 | $0.00012004 | $0.00013007 | $0.00013 | $938 | - |
| Jun-15 2025 | $0.00013001 | $0.00012 | $0.00014007 | $0.00014007 | $741 | - |
| Jun-14 2025 | $0.00014006 | $0.00010021 | $0.00014007 | $0.00013118 | $3,963 | - |
| Jun-13 2025 | $0.00013116 | $0.00011212 | $0.00013118 | $0.00013015 | $66 | - |
| Jun-12 2025 | $0.00013017 | $0.00012029 | $0.00015949 | $0.00013094 | $608 | - |
| Jun-11 2025 | $0.00013094 | $0.00012146 | $0.00013096 | $0.00013076 | $82 | - |
| Jun-10 2025 | $0.00013038 | $0.00012079 | $0.00014001 | $0.00013031 | $222 | - |