Cap Mercado $3.24T
-0.7%
Volume 24h $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000028 | $0.00002799 | $0.00002801 | $0.00002799 | $7 | - |
| Jan-20 2026 | $0.00002799 | $0.00002799 | $0.00002998 | $0.00002998 | $12 | - |
| Jan-19 2026 | $0.00002997 | $0.00002798 | $0.00003471 | $0.00003299 | $241 | - |
| Jan-18 2026 | $0.00003299 | $0.00003298 | $0.00003299 | $0.00003298 | - | - |
| Jan-17 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | $0 | - |
| Jan-16 2026 | $0.00003298 | $0.00003068 | $0.00004197 | $0.00004197 | $513 | - |
| Jan-15 2026 | $0.00003076 | $0.00003076 | $0.00003077 | $0.00003077 | - | - |
| Jan-14 2026 | $0.00003077 | $0.00003076 | $0.00003627 | $0.00003626 | $0 | - |
| Jan-13 2026 | $0.00003626 | $0.00003064 | $0.00003637 | $0.00003635 | $24 | - |
| Jan-12 2026 | $0.00003636 | $0.00003635 | $0.00003662 | $0.00003661 | $0 | - |
| Jan-11 2026 | $0.00003661 | $0.00003661 | $0.00003674 | $0.00003673 | $0 | - |
| Jan-10 2026 | $0.00003674 | $0.00003117 | $0.00003757 | $0.00003757 | $1,721 | - |
| Jan-09 2026 | $0.00003758 | $0.00003197 | $0.00003763 | $0.00003198 | $2 | - |
| Jan-08 2026 | $0.00003198 | $0.00003196 | $0.00003596 | $0.00003544 | $5 | - |
| Jan-07 2026 | $0.00003545 | $0.00003543 | $0.00003546 | $0.00003546 | $0 | - |