Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019999 | $0.00019999 | $0.00021009 | $0.00021008 | $115 | - |
| Aug-18 2025 | $0.00021011 | $0.0002001 | $0.00021019 | $0.00021012 | $34 | - |
| Aug-17 2025 | $0.00021013 | $0.00020012 | $0.00022014 | $0.00021013 | $298 | - |
| Aug-16 2025 | $0.00021017 | $0.00019011 | $0.00023016 | $0.00019011 | $393 | - |
| Aug-15 2025 | $0.00019012 | $0.00019007 | $0.00020021 | $0.00020021 | $56 | - |
| Aug-14 2025 | $0.00020017 | $0.00018007 | $0.00020017 | $0.00020004 | $303 | - |
| Aug-13 2025 | $0.00020008 | $0.00017997 | $0.00020009 | $0.00019995 | $188 | - |
| Aug-12 2025 | $0.00019993 | $0.00019992 | $0.00020003 | $0.0002 | $296 | - |
| Aug-11 2025 | $0.00020002 | $0.00018994 | $0.0002001 | $0.00020003 | $25 | - |
| Aug-10 2025 | $0.00020004 | $0.00017 | $0.00020005 | $0.00019004 | $568 | - |
| Aug-09 2025 | $0.00018004 | $0.00018004 | $0.00022002 | $0.00021004 | $1,531 | - |
| Aug-08 2025 | $0.00021001 | $0.00018002 | $0.00021008 | $0.0002001 | $2,891 | - |
| Aug-07 2025 | $0.00020009 | $0.00020005 | $0.00022006 | $0.00021002 | $1,517 | - |
| Aug-06 2025 | $0.00022005 | $0.00020996 | $0.00023004 | $0.00022998 | $2,975 | - |
| Aug-05 2025 | $0.00023002 | $0.00020993 | $0.00024998 | $0.00023001 | $2,482 | - |