Cap Mercado $4.48T
-2.32%
Volume 24h $459.09B
11.74%
BTC % 54.49%
0.62%
ETH % 12.04%
-2.99%
Moedas
33.366
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00009004 | $0.00008001 | $0.00009005 | $0.00009002 | $559 | - |
| Oct-06 2025 | $0.00009001 | $0.00007999 | $0.00009004 | $0.00009003 | $150 | - |
| Oct-05 2025 | $0.00009002 | $0.00008 | $0.00009003 | $0.00008002 | $1,205 | - |
| Oct-04 2025 | $0.00009003 | $0.00008002 | $0.00009006 | $0.00009006 | $28 | - |
| Oct-03 2025 | $0.00009004 | $0.00008004 | $0.00009006 | $0.00009005 | $58 | - |
| Oct-02 2025 | $0.00009005 | $0.00008003 | $0.00009006 | $0.00008003 | $179 | - |
| Oct-01 2025 | $0.00008004 | $0.00007003 | $0.00009006 | $0.00009001 | $5,798 | - |
| Sep-30 2025 | $0.00008999 | $0.00008001 | $0.00009006 | $0.00009006 | $95 | - |
| Sep-29 2025 | $0.00009004 | $0.00009 | $0.00009005 | $0.00009004 | $0 | - |
| Sep-28 2025 | $0.00009002 | $0.00008999 | $0.00009004 | $0.00009004 | $6 | - |
| Sep-27 2025 | $0.00009002 | $0.00008002 | $0.00009006 | $0.00009004 | $5,148 | - |
| Sep-26 2025 | $0.00009004 | $0.00008005 | $0.00009007 | $0.00009003 | $206 | - |
| Sep-25 2025 | $0.00009004 | $0.00008001 | $0.00009008 | $0.00009002 | $592 | - |
| Sep-24 2025 | $0.00009003 | $0.00007003 | $0.00009003 | $0.00009001 | $3,196 | - |
| Sep-23 2025 | $0.00009004 | $0.00008001 | $0.00010012 | $0.00010008 | $3,388 | - |