Cap Mercado $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.026688 | $0.026408 | $0.027705 | $0.027641 | $33,050 | - |
| Aug-19 2024 | $0.027705 | $0.027666 | $0.029088 | $0.0285 | $52,108 | - |
| Aug-18 2024 | $0.028578 | $0.027854 | $0.028743 | $0.028523 | $65,712 | - |
| Aug-17 2024 | $0.02836 | $0.02768 | $0.028776 | $0.028776 | $55,667 | - |
| Aug-16 2024 | $0.028913 | $0.028775 | $0.029138 | $0.029004 | $63,366 | - |
| Aug-15 2024 | $0.029024 | $0.028989 | $0.029444 | $0.029234 | $62,556 | - |
| Aug-14 2024 | $0.029229 | $0.028932 | $0.029509 | $0.028964 | $62,984 | - |
| Aug-13 2024 | $0.028902 | $0.028788 | $0.031521 | $0.028788 | $58,304 | - |
| Aug-12 2024 | $0.02874 | $0.027779 | $0.031426 | $0.028634 | $56,465 | - |
| Aug-11 2024 | $0.027935 | $0.027146 | $0.02976 | $0.028792 | $52,429 | - |
| Aug-10 2024 | $0.02897 | $0.028757 | $0.036058 | $0.035926 | $57,964 | - |
| Aug-09 2024 | $0.035925 | $0.035893 | $0.036039 | $0.036031 | $63,152 | - |
| Aug-08 2024 | $0.035996 | $0.035882 | $0.036025 | $0.035959 | $58,869 | - |
| Aug-07 2024 | $0.035895 | $0.035893 | $0.036037 | $0.035995 | $61,054 | - |
| Aug-06 2024 | $0.036005 | $0.021477 | $0.036278 | $0.021477 | $58,578 | - |