Cap Mercado $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Moedas
29.371
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ViCA Token (VICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.026445 | $0.022219 | $0.026909 | $0.02348 | $14,661 | - |
| Oct-30 2024 | $0.022544 | $0.022544 | $0.024099 | $0.024099 | $7,511 | - |
| Oct-29 2024 | $0.02422 | $0.023884 | $0.024502 | $0.024432 | $8,065 | - |
| Oct-28 2024 | $0.024728 | $0.024511 | $0.026471 | $0.026232 | $13,393 | - |
| Oct-27 2024 | $0.026024 | $0.025365 | $0.02973 | $0.029175 | $20,240 | - |
| Oct-26 2024 | $0.029165 | $0.029165 | $0.032651 | $0.030102 | $26,175 | - |
| Oct-25 2024 | $0.029944 | $0.029944 | $0.033266 | $0.030898 | $13,064 | - |
| Oct-24 2024 | $0.031384 | $0.029635 | $0.033388 | $0.029635 | $9,999 | - |
| Oct-23 2024 | $0.030622 | $0.028428 | $0.032847 | $0.030994 | $18,077 | - |
| Oct-22 2024 | $0.031995 | $0.028521 | $0.031995 | $0.028554 | $20,442 | - |
| Oct-21 2024 | $0.028821 | $0.024473 | $0.029426 | $0.027324 | $18,676 | - |
| Oct-20 2024 | $0.029597 | $0.024221 | $0.029597 | $0.025063 | $34,954 | - |
| Oct-19 2024 | $0.025316 | $0.024394 | $0.026647 | $0.024659 | $17,139 | - |
| Oct-18 2024 | $0.024851 | $0.023109 | $0.025259 | $0.024146 | $17,451 | - |
| Oct-17 2024 | $0.024043 | $0.02204 | $0.024503 | $0.023678 | $15,248 | - |