Cap Mercado $3.36T
-0.42%
Volume 24h $196.51B
22.63%
BTC % 54.65%
0.22%
ETH % 11.23%
-0.62%
Moedas
34.025
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.139859 | $0.139786 | $0.139904 | $0.139798 | - | - |
| Jan-11 2026 | $0.139833 | $0.139798 | $0.139842 | $0.139798 | - | - |
| Jan-10 2026 | $0.13982 | $0.139802 | $0.139836 | $0.139813 | - | - |
| Jan-09 2026 | $0.139807 | $0.139807 | $0.139907 | $0.13988 | - | - |
| Jan-08 2026 | $0.139879 | $0.139818 | $0.139895 | $0.139866 | - | - |
| Jan-07 2026 | $0.139867 | $0.139847 | $0.139942 | $0.139938 | - | - |
| Jan-06 2026 | $0.139939 | $0.139897 | $0.139997 | $0.139985 | - | - |
| Jan-05 2026 | $0.140003 | $0.139888 | $0.140003 | $0.139934 | - | - |
| Jan-04 2026 | $0.139906 | $0.139906 | $0.139951 | $0.139944 | - | - |
| Jan-03 2026 | $0.139938 | $0.139916 | $0.139962 | $0.139954 | - | - |
| Jan-02 2026 | $0.139937 | $0.139811 | $0.139955 | $0.139822 | - | - |
| Jan-01 2026 | $0.139808 | $0.139757 | $0.139821 | $0.13977 | - | - |
| Dec-31 2025 | $0.139782 | $0.139777 | $0.139862 | $0.139844 | - | - |
| Dec-30 2025 | $0.139846 | $0.139803 | $0.139988 | $0.139835 | - | - |
| Dec-29 2025 | $0.139824 | $0.139824 | $0.139984 | $0.139891 | - | - |