Cap Mercado $2.73T
0.95%
Volume 24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.139997 | $0.139991 | $0.140027 | $0.140027 | - | - |
| Mar-15 2026 | $0.139993 | $0.139993 | $0.140022 | $0.14001 | - | - |
| Mar-14 2026 | $0.140011 | $0.139991 | $0.140037 | $0.139991 | - | - |
| Mar-13 2026 | $0.140008 | $0.139977 | $0.14003 | $0.140001 | - | - |
| Mar-12 2026 | $0.140011 | $0.140001 | $0.140043 | $0.14003 | - | - |
| Mar-11 2026 | $0.140037 | $0.139996 | $0.140041 | $0.140017 | - | - |
| Mar-10 2026 | $0.139987 | $0.139987 | $0.140061 | $0.140022 | - | - |
| Mar-09 2026 | $0.140034 | $0.139976 | $0.140036 | $0.139988 | - | - |
| Mar-08 2026 | $0.140005 | $0.139985 | $0.140005 | $0.13999 | - | - |
| Mar-07 2026 | $0.139999 | $0.139985 | $0.140005 | $0.139985 | - | - |
| Mar-06 2026 | $0.139997 | $0.139979 | $0.140014 | $0.140002 | - | - |
| Mar-05 2026 | $0.140002 | $0.139989 | $0.140029 | $0.139989 | - | - |
| Mar-04 2026 | $0.140004 | $0.139981 | $0.140064 | $0.140008 | - | - |
| Mar-03 2026 | $0.140027 | $0.139965 | $0.140032 | $0.140011 | - | - |
| Mar-02 2026 | $0.140024 | $0.13994 | $0.140041 | $0.140007 | - | - |