Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.140108 | $0.140053 | $0.140114 | $0.140088 | - | - |
| Jun-05 2025 | $0.140064 | $0.140014 | $0.140082 | $0.140082 | - | - |
| Jun-04 2025 | $0.140067 | $0.14004 | $0.140092 | $0.140051 | - | - |
| Jun-03 2025 | $0.140081 | $0.140031 | $0.140101 | $0.140048 | - | - |
| Jun-02 2025 | $0.14003 | $0.14003 | $0.140064 | $0.140051 | - | - |
| Jun-01 2025 | $0.140042 | $0.140006 | $0.140086 | $0.140049 | - | - |
| May-31 2025 | $0.140048 | $0.140019 | $0.140065 | $0.140019 | - | - |
| May-30 2025 | $0.140025 | $0.139968 | $0.140043 | $0.13999 | - | - |
| May-29 2025 | $0.139996 | $0.139988 | $0.140035 | $0.140029 | - | - |
| May-28 2025 | $0.139993 | $0.139993 | $0.140071 | $0.140054 | - | - |
| May-27 2025 | $0.140052 | $0.139987 | $0.140061 | $0.140059 | - | - |
| May-26 2025 | $0.140016 | $0.140009 | $0.140068 | $0.14006 | - | - |
| May-25 2025 | $0.14005 | $0.139997 | $0.14005 | $0.140036 | - | - |
| May-24 2025 | $0.14004 | $0.139985 | $0.140048 | $0.140017 | - | - |
| May-23 2025 | $0.140021 | $0.13992 | $0.14003 | $0.139985 | - | - |