Cap Mercado $4.09T
-0.83%
Volume 24h $311.61B
-11.49%
BTC % 54.65%
-0.14%
ETH % 12.62%
0.39%
Moedas
32.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.13998 | $0.139959 | $0.140037 | $0.140008 | - | - |
| Aug-20 2025 | $0.140008 | $0.139978 | $0.140026 | $0.139988 | - | - |
| Aug-19 2025 | $0.139966 | $0.139966 | $0.140068 | $0.140068 | - | - |
| Aug-18 2025 | $0.140085 | $0.140054 | $0.140132 | $0.140094 | - | - |
| Aug-17 2025 | $0.140092 | $0.14006 | $0.140131 | $0.140131 | - | - |
| Aug-16 2025 | $0.14012 | $0.140083 | $0.140154 | $0.140105 | - | - |
| Aug-15 2025 | $0.140116 | $0.140058 | $0.140163 | $0.140136 | - | - |
| Aug-14 2025 | $0.140119 | $0.140009 | $0.140119 | $0.140059 | - | - |
| Aug-13 2025 | $0.140055 | $0.139953 | $0.140069 | $0.139966 | - | - |
| Aug-12 2025 | $0.139956 | $0.139956 | $0.140032 | $0.140003 | - | - |
| Aug-11 2025 | $0.140012 | $0.13996 | $0.140099 | $0.140015 | - | - |
| Aug-10 2025 | $0.14003 | $0.139992 | $0.140042 | $0.140037 | - | - |
| Aug-09 2025 | $0.140044 | $0.14 | $0.140044 | $0.14003 | - | - |
| Aug-08 2025 | $0.140019 | $0.140002 | $0.1401 | $0.140012 | - | - |
| Aug-07 2025 | $0.140056 | $0.140013 | $0.140091 | $0.140015 | - | - |