Cap Mercado $3.28T
3.08%
Volume 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Moedas
33.830
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.139986 | $0.139959 | $0.14001 | $0.14001 | - | - |
| Dec-15 2025 | $0.139991 | $0.139962 | $0.140048 | $0.140048 | - | - |
| Dec-14 2025 | $0.140035 | $0.140011 | $0.140082 | $0.140026 | - | - |
| Dec-13 2025 | $0.140043 | $0.14 | $0.140048 | $0.140008 | - | - |
| Dec-12 2025 | $0.140021 | $0.140003 | $0.140085 | $0.140012 | - | - |
| Dec-11 2025 | $0.140026 | $0.14 | $0.140049 | $0.140022 | - | - |
| Dec-10 2025 | $0.140038 | $0.139997 | $0.140048 | $0.140026 | - | - |
| Dec-09 2025 | $0.140016 | $0.139993 | $0.140065 | $0.140026 | - | - |
| Dec-08 2025 | $0.140044 | $0.139999 | $0.140044 | $0.140024 | - | - |
| Dec-07 2025 | $0.140015 | $0.140015 | $0.140072 | $0.140033 | - | - |
| Dec-06 2025 | $0.14005 | $0.140005 | $0.140057 | $0.140049 | - | - |
| Dec-05 2025 | $0.140029 | $0.140025 | $0.140055 | $0.140033 | - | - |
| Dec-04 2025 | $0.140032 | $0.140013 | $0.140049 | $0.140046 | - | - |
| Dec-03 2025 | $0.140041 | $0.140019 | $0.14006 | $0.14006 | - | - |
| Dec-02 2025 | $0.140061 | $0.139975 | $0.140074 | $0.140013 | - | - |