Cap Mercado $3.24T
-0.31%
Volume 24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.139964 | $0.139921 | $0.139988 | $0.139942 | - | - |
| Nov-23 2025 | $0.139952 | $0.139915 | $0.139985 | $0.139915 | - | - |
| Nov-22 2025 | $0.139931 | $0.139877 | $0.140029 | $0.139913 | - | - |
| Nov-21 2025 | $0.139971 | $0.139809 | $0.139987 | $0.139859 | - | - |
| Nov-20 2025 | $0.139852 | $0.139828 | $0.13995 | $0.139886 | - | - |
| Nov-19 2025 | $0.139851 | $0.139848 | $0.140271 | $0.139915 | - | - |
| Nov-18 2025 | $0.139933 | $0.139814 | $0.139956 | $0.139851 | - | - |
| Nov-17 2025 | $0.139887 | $0.139835 | $0.140003 | $0.139919 | - | - |
| Nov-16 2025 | $0.139893 | $0.139893 | $0.139962 | $0.139917 | - | - |
| Nov-15 2025 | $0.139934 | $0.139888 | $0.139954 | $0.139912 | - | - |
| Nov-14 2025 | $0.139878 | $0.13985 | $0.139997 | $0.139915 | - | - |
| Nov-13 2025 | $0.139917 | $0.139916 | $0.140039 | $0.140039 | - | - |
| Nov-12 2025 | $0.139965 | $0.139942 | $0.140019 | $0.13998 | - | - |
| Nov-11 2025 | $0.139955 | $0.139952 | $0.140017 | $0.139958 | - | - |
| Nov-10 2025 | $0.139981 | $0.139948 | $0.140017 | $0.139994 | - | - |