Cap Mercado $4.08T
-0.5%
Volume 24h $266.33B
BTC % 57.23%
0.28%
ETH % 10.48%
-0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.140083 | $0.140042 | $0.140117 | $0.140071 | - | - |
| Jul-17 2025 | $0.140089 | $0.140002 | $0.140105 | $0.140045 | - | - |
| Jul-16 2025 | $0.140042 | $0.139986 | $0.140088 | $0.140005 | - | - |
| Jul-15 2025 | $0.140028 | $0.139965 | $0.140054 | $0.140017 | - | - |
| Jul-14 2025 | $0.140024 | $0.139966 | $0.140056 | $0.140041 | - | - |
| Jul-13 2025 | $0.140037 | $0.139967 | $0.140065 | $0.140032 | - | - |
| Jul-12 2025 | $0.140041 | $0.139967 | $0.140056 | $0.140028 | - | - |
| Jul-11 2025 | $0.140047 | $0.139971 | $0.140064 | $0.139971 | - | - |
| Jul-10 2025 | $0.140023 | $0.139991 | $0.140131 | $0.14009 | - | - |
| Jul-09 2025 | $0.140072 | $0.139985 | $0.140072 | $0.140018 | - | - |
| Jul-08 2025 | $0.140018 | $0.139981 | $0.140065 | $0.140011 | - | - |
| Jul-07 2025 | $0.140004 | $0.139987 | $0.14008 | $0.14008 | - | - |
| Jul-06 2025 | $0.140029 | $0.14001 | $0.140084 | $0.140021 | - | - |
| Jul-05 2025 | $0.140042 | $0.140032 | $0.14007 | $0.140032 | - | - |
| Jul-04 2025 | $0.140036 | $0.139997 | $0.140173 | $0.140049 | - | - |