Cap Mercado $2.23T -0.54%
Volume 24h $121.83B 31.07%
BTC % 52.21% -0.36%
ETH % 14.09% -1.06%
Moedas 28.508 +15
Trocas 885
Última atualização 3 Minutos atrás
Vibing VBG

Preços históricos de Vibing (VBG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.318094 $0.306054 $0.320074 $0.306054 $2,971 -
Aug-17 2024 $0.30603 $0.304065 $0.31811 $0.305091 $2,925 -
Aug-16 2024 $0.304096 $0.301034 $0.305131 $0.302077 $2,836 -
Aug-15 2024 $0.30108 $0.30102 $0.306072 $0.306058 $3,031 -
Aug-14 2024 $0.306095 $0.298146 $0.310172 $0.302119 $3,272 -
Aug-13 2024 $0.301099 $0.294101 $0.317167 $0.296059 $3,121 -
Aug-12 2024 $0.297056 $0.288985 $0.298305 $0.297025 $3,181 -
Aug-11 2024 $0.299033 $0.29809 $0.315152 $0.310093 $3,211 -
Aug-10 2024 $0.314056 $0.288074 $0.337066 $0.300153 $3,106 -
Aug-09 2024 $0.30024 $0.292095 $0.304191 $0.296114 $3,227 -
Aug-08 2024 $0.298119 $0.284051 $0.298241 $0.288168 $3,151 -
Aug-07 2024 $0.286047 $0.283162 $0.305289 $0.299105 $3,090 -
Aug-06 2024 $0.298199 $0.29212 $0.307158 $0.29212 $3,002 -
Aug-05 2024 $0.293077 $0.284994 $0.298081 $0.298081 $2,881 -
Aug-04 2024 $0.298898 $0.296857 $0.308827 $0.300012 $2,969 -

Análise histórica e de mercado do preço de Vibing (VBG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 689 dias, a partir do dia 30-09-2022.