Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibing (VBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.347108 | $0.341105 | $0.371082 | $0.344177 | $2,656 | - |
| Aug-25 2024 | $0.34417 | $0.341129 | $0.354204 | $0.354204 | $2,251 | - |
| Aug-24 2024 | $0.352122 | $0.340311 | $0.381215 | $0.34331 | $2,581 | - |
| Aug-23 2024 | $0.339258 | $0.335058 | $0.40706 | $0.39502 | $2,192 | - |
| Aug-22 2024 | $0.396026 | $0.368133 | $0.437123 | $0.394118 | $2,400 | - |
| Aug-21 2024 | $0.394102 | $0.306108 | $1.1152 | $0.308029 | $3,046 | - |
| Aug-20 2024 | $0.309081 | $0.304108 | $0.315413 | $0.313096 | $2,985 | - |
| Aug-19 2024 | $0.312103 | $0.31003 | $0.318275 | $0.318059 | $2,956 | - |
| Aug-18 2024 | $0.318094 | $0.306054 | $0.320074 | $0.306054 | $2,971 | - |
| Aug-17 2024 | $0.30603 | $0.304065 | $0.31811 | $0.305091 | $2,925 | - |
| Aug-16 2024 | $0.304096 | $0.301034 | $0.305131 | $0.302077 | $2,836 | - |
| Aug-15 2024 | $0.30108 | $0.30102 | $0.306072 | $0.306058 | $3,031 | - |
| Aug-14 2024 | $0.306095 | $0.298146 | $0.310172 | $0.302119 | $3,272 | - |
| Aug-13 2024 | $0.301099 | $0.294101 | $0.317167 | $0.296059 | $3,121 | - |
| Aug-12 2024 | $0.297056 | $0.288985 | $0.298305 | $0.297025 | $3,181 | - |