Cap Mercado $2.30T
0.08%
Volume 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.396026 | $0.368133 | $0.437123 | $0.394118 | $2,400 | - |
Aug-21 2024 | $0.394102 | $0.306108 | $1.1152 | $0.308029 | $3,046 | - |
Aug-20 2024 | $0.309081 | $0.304108 | $0.315413 | $0.313096 | $2,985 | - |
Aug-19 2024 | $0.312103 | $0.31003 | $0.318275 | $0.318059 | $2,956 | - |
Aug-18 2024 | $0.318094 | $0.306054 | $0.320074 | $0.306054 | $2,971 | - |
Aug-17 2024 | $0.30603 | $0.304065 | $0.31811 | $0.305091 | $2,925 | - |
Aug-16 2024 | $0.304096 | $0.301034 | $0.305131 | $0.302077 | $2,836 | - |
Aug-15 2024 | $0.30108 | $0.30102 | $0.306072 | $0.306058 | $3,031 | - |
Aug-14 2024 | $0.306095 | $0.298146 | $0.310172 | $0.302119 | $3,272 | - |
Aug-13 2024 | $0.301099 | $0.294101 | $0.317167 | $0.296059 | $3,121 | - |
Aug-12 2024 | $0.297056 | $0.288985 | $0.298305 | $0.297025 | $3,181 | - |
Aug-11 2024 | $0.299033 | $0.29809 | $0.315152 | $0.310093 | $3,211 | - |
Aug-10 2024 | $0.314056 | $0.288074 | $0.337066 | $0.300153 | $3,106 | - |
Aug-09 2024 | $0.30024 | $0.292095 | $0.304191 | $0.296114 | $3,227 | - |
Aug-08 2024 | $0.298119 | $0.284051 | $0.298241 | $0.288168 | $3,151 | - |