Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Viberate (VIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00058992 | $0.00058628 | $0.00060879 | $0.00060728 | - | $117,982 |
| Sep-12 2025 | $0.00060554 | $0.00058012 | $0.00060554 | $0.00059917 | - | $121,106 |
| Sep-11 2025 | $0.00059809 | $0.00054525 | $0.00059809 | $0.00054525 | - | $119,616 |
| Sep-10 2025 | $0.0005453 | $0.0005426 | $0.00059246 | $0.00059246 | - | $109,058 |
| Sep-09 2025 | $0.00059246 | $0.00058487 | $0.0005944 | $0.00058731 | - | $118,490 |
| Sep-08 2025 | $0.00058839 | $0.00053298 | $0.00059441 | $0.00053298 | - | $117,677 |
| Sep-07 2025 | $0.00053298 | $0.00053298 | $0.00053298 | $0.00053298 | - | $106,595 |
| Sep-06 2025 | $0.00053298 | $0.00053279 | $0.00053914 | $0.00053803 | - | $106,595 |
| Sep-05 2025 | $0.00053847 | $0.00053822 | $0.00061375 | $0.00059535 | - | $107,692 |
| Sep-04 2025 | $0.00059785 | $0.00047458 | $0.00059785 | $0.00047458 | - | $119,568 |
| Sep-03 2025 | $0.00047458 | $0.00047458 | $0.00047458 | $0.00047458 | - | $94,915 |
| Sep-02 2025 | $0.00047458 | $0.00047458 | $0.00047458 | $0.00047458 | - | $94,915 |
| Sep-01 2025 | $0.00047458 | $0.00047327 | $0.00048186 | $0.00047658 | - | $94,915 |
| Aug-31 2025 | $0.00048072 | $0.00043197 | $0.00048386 | $0.00043197 | - | $96,143 |
| Aug-30 2025 | $0.00043197 | $0.00043197 | $0.00043197 | $0.00043197 | - | $86,393 |