Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viberate (VIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042981 | $0.00042065 | $0.00042981 | $0.00042065 | - | $85,962 |
| Aug-19 2025 | $0.00042353 | $0.00042353 | $0.0004506 | $0.0004506 | - | $84,705 |
| Aug-18 2025 | $0.0004506 | $0.00043995 | $0.00046372 | $0.00046372 | - | $90,119 |
| Aug-17 2025 | $0.00046648 | $0.00046045 | $0.00050307 | $0.00050307 | - | $93,295 |
| Aug-16 2025 | $0.00050307 | $0.00050307 | $0.00050307 | $0.00050307 | - | $100,613 |
| Aug-15 2025 | $0.00050307 | $0.00049502 | $0.00050379 | $0.00049502 | - | $100,613 |
| Aug-14 2025 | $0.00049255 | $0.00048855 | $0.00058322 | $0.00058128 | - | $98,508 |
| Aug-13 2025 | $0.00058119 | $0.00056624 | $0.00065826 | $0.00065826 | - | $116,236 |
| Aug-12 2025 | $0.00065684 | $0.00046697 | $0.00068286 | $0.00046697 | - | $131,365 |
| Aug-11 2025 | $0.00046596 | $0.00042162 | $0.00052453 | $0.00042162 | - | $93,191 |
| Aug-10 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-09 2025 | $0.00042162 | $0.00042162 | $0.00042162 | $0.00042162 | - | $84,323 |
| Aug-08 2025 | $0.00042162 | $0.00041518 | $0.0004224 | $0.0004161 | - | $84,323 |
| Aug-07 2025 | $0.00041544 | $0.00038338 | $0.00041544 | $0.00038485 | - | $83,086 |
| Aug-06 2025 | $0.00038498 | $0.00038144 | $0.00066993 | $0.00066993 | - | $76,995 |