Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Viberate (VIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00041008 | $0.00037957 | $0.00041213 | $0.00037957 | - | $82,015 |
| Oct-04 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-03 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-02 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Oct-01 2025 | $0.00037957 | $0.00037957 | $0.00037957 | $0.00037957 | - | $75,912 |
| Sep-30 2025 | $0.00037957 | $0.00037957 | $0.00038775 | $0.00038775 | - | $75,912 |
| Sep-29 2025 | $0.00038815 | $0.00038125 | $0.00045363 | $0.00045363 | - | $77,629 |
| Sep-28 2025 | $0.00045005 | $0.00041542 | $0.00045005 | $0.00041542 | - | $90,008 |
| Sep-27 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-26 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-25 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-24 2025 | $0.00041542 | $0.00041542 | $0.00041542 | $0.00041542 | - | $83,083 |
| Sep-23 2025 | $0.00041542 | $0.00041171 | $0.00041617 | $0.00041617 | - | $83,083 |
| Sep-22 2025 | $0.00041548 | $0.00041137 | $0.00062934 | $0.00062934 | - | $83,095 |
| Sep-21 2025 | $0.00063028 | $0.00063028 | $0.00063465 | $0.00063465 | - | $126,055 |