Cap Mercado $2.37T
-1.95%
Volume 24h $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
Moedas
28.360
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Viberate (VIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.068592 | $0.06438 | $0.068956 | $0.067305 | $2,644,909 | $13,718,199 |
| Jul-31 2024 | $0.066555 | $0.066555 | $0.07001 | $0.068516 | $1,386,976 | $13,310,859 |
| Jul-30 2024 | $0.068893 | $0.068211 | $0.073848 | $0.070441 | $2,489,445 | $13,778,427 |
| Jul-29 2024 | $0.071077 | $0.07033 | $0.072944 | $0.072944 | $2,548,131 | $14,215,229 |
| Jul-28 2024 | $0.073143 | $0.070278 | $0.079844 | $0.071202 | $11,853,900 | $14,628,256 |
| Jul-27 2024 | $0.071786 | $0.071314 | $0.074346 | $0.073667 | $1,507,146 | $14,357,019 |
| Jul-26 2024 | $0.07389 | $0.07058 | $0.07389 | $0.07058 | $1,724,115 | $14,777,770 |
| Jul-25 2024 | $0.069992 | $0.066901 | $0.070293 | $0.070293 | $1,504,627 | $13,998,062 |
| Jul-24 2024 | $0.07015 | $0.07015 | $0.072804 | $0.071289 | $1,060,451 | $14,029,735 |
| Jul-23 2024 | $0.070993 | $0.07042 | $0.074518 | $0.073427 | $1,231,697 | $14,198,256 |
| Jul-22 2024 | $0.072876 | $0.072876 | $0.077474 | $0.076754 | $1,181,345 | $14,574,871 |
| Jul-21 2024 | $0.077304 | $0.0733 | $0.077304 | $0.074468 | $1,176,742 | $15,460,556 |
| Jul-20 2024 | $0.074833 | $0.074636 | $0.077218 | $0.076372 | $1,332,193 | $14,966,412 |
| Jul-19 2024 | $0.076119 | $0.071485 | $0.07616 | $0.072613 | $1,019,904 | $15,223,520 |
| Jul-18 2024 | $0.072479 | $0.071002 | $0.07491 | $0.073246 | $1,016,635 | $14,495,504 |