Cap Mercado $4.03T
                                    -0.91%
                        
    
        Volume 24h $377.22B
        
                                                        8.97%
                                        
    
        BTC % 55.17%
                                    -0.27%
                        
    
        ETH % 11.8%
                                    -1.01%
                        
    
        Moedas
        33.567
                    +16
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - | 
| Feb-23 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | $27 | - | 
| Feb-22 2025 | $0.00001075 | $0.00001075 | $0.00001079 | $0.00001079 | $27 | - | 
| Feb-21 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - | 
| Feb-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $0 | - | 
| Feb-19 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - | 
| Feb-18 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $0 | - | 
| Feb-16 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - | 
| Feb-15 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | $1 | - | 
| Feb-14 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $5 | - | 
| Feb-13 2025 | $0.00001194 | $0.00001194 | $0.00001231 | $0.00001231 | $6 | - | 
| Feb-07 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | $14 | - | 
| Feb-06 2025 | $0.00001258 | $0.00001242 | $0.00001258 | $0.00001242 | $14 | - | 
| Feb-05 2025 | $0.00001242 | $0.00001242 | $0.00001269 | $0.00001269 | $70 | - | 
| Feb-04 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | $6 | - | 
