Cap Mercado $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vibe Cat (MINETTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008973 | $0.00007776 | $0.00010341 | $0.00010341 | $5,983 | - |
| Aug-04 2024 | $0.00010534 | $0.00008501 | $0.00014903 | $0.00014515 | $43,096 | - |
| Aug-03 2024 | $0.00013992 | $0.00013699 | $0.00020002 | $0.00020002 | $11,219 | - |
| Aug-02 2024 | $0.00019897 | $0.00019678 | $0.00023725 | $0.00023725 | $11,731 | - |
| Aug-01 2024 | $0.00023597 | $0.00022441 | $0.00029957 | $0.00029232 | $22,122 | - |
| Jul-31 2024 | $0.00029305 | $0.00029196 | $0.00040568 | $0.00039422 | $20,703 | - |
| Jul-30 2024 | $0.00039455 | $0.00038836 | $0.00040054 | $0.00039914 | $6,091 | - |
| Jul-29 2024 | $0.00040098 | $0.00040098 | $0.000453 | $0.00043685 | $10,440 | - |
| Jul-28 2024 | $0.00043454 | $0.00019211 | $0.00045541 | $0.00038416 | $166,959 | - |
| Jul-27 2024 | $0.00038715 | $0.00037838 | $0.00039704 | $0.00038755 | $6,840 | - |
| Jul-26 2024 | $0.00038835 | $0.00036723 | $0.00038835 | $0.00036728 | $5,714 | - |
| Jul-25 2024 | $0.0003661 | $0.00034729 | $0.00037817 | $0.00037621 | $6,904 | - |
| Jul-24 2024 | $0.00037246 | $0.00037246 | $0.00044907 | $0.00042511 | $15,825 | - |
| Jul-23 2024 | $0.00043982 | $0.00041633 | $0.0004821 | $0.00047583 | $16,037 | - |
| Jul-22 2024 | $0.00047096 | $0.00043096 | $0.0004963 | $0.00046334 | $23,523 | - |