Cap Mercado $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Moedas
28.604
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Vibe Cat (MINETTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00007627 | $0.00007548 | $0.00008032 | $0.00008031 | $1,343 | - |
| Aug-26 2024 | $0.00008031 | $0.00007972 | $0.00008307 | $0.0000823 | $11,091 | - |
| Aug-25 2024 | $0.00008272 | $0.00008045 | $0.00008312 | $0.00008193 | $12,301 | - |
| Aug-24 2024 | $0.00008177 | $0.00007772 | $0.00008208 | $0.00007809 | $12,274 | - |
| Aug-23 2024 | $0.00007763 | $0.00007429 | $0.0000784 | $0.00007453 | $11,663 | - |
| Aug-22 2024 | $0.00007432 | $0.00007348 | $0.00007542 | $0.0000752 | $11,877 | - |
| Aug-21 2024 | $0.00007548 | $0.00007396 | $0.00007622 | $0.00007547 | $11,191 | - |
| Aug-20 2024 | $0.00007589 | $0.00006584 | $0.00007616 | $0.00006584 | $16,116 | - |
| Aug-19 2024 | $0.00006575 | $0.00005677 | $0.0000682 | $0.00006249 | $19,208 | - |
| Aug-18 2024 | $0.00006375 | $0.00006375 | $0.00006816 | $0.00006816 | $11,626 | - |
| Aug-17 2024 | $0.00006871 | $0.00006858 | $0.00007439 | $0.00007432 | $12,509 | - |
| Aug-16 2024 | $0.00007479 | $0.00007479 | $0.0000822 | $0.00008151 | $12,788 | - |
| Aug-15 2024 | $0.00008192 | $0.00007815 | $0.00008196 | $0.00008058 | $11,816 | - |
| Aug-14 2024 | $0.00008051 | $0.00008031 | $0.00008367 | $0.00008293 | $11,220 | - |
| Aug-13 2024 | $0.00008343 | $0.00008218 | $0.00008614 | $0.00008353 | $11,168 | - |