Cap Mercado $2.57T
2.81%
Volume 24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibe Cat (Jupiter Studio) (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00108132 | $0.00108132 | $0.001105 | $0.00108287 | - | $86,478 |
| Apr-04 2026 | $0.00108287 | $0.00108287 | $0.00109735 | $0.00109735 | - | $86,602 |
| Apr-03 2026 | $0.00109735 | $0.00109735 | $0.00109735 | $0.00109735 | - | $87,760 |
| Apr-02 2026 | $0.00109735 | $0.00109716 | $0.00109735 | $0.00109722 | - | $87,760 |
| Apr-01 2026 | $0.00109722 | $0.00109722 | $0.00109762 | $0.00109762 | - | $87,750 |
| Mar-31 2026 | $0.00109762 | $0.00109762 | $0.00109762 | $0.00109762 | - | $87,782 |
| Mar-30 2026 | $0.00109762 | $0.00109726 | $0.00112 | $0.00111952 | - | $87,782 |
| Mar-29 2026 | $0.00111952 | $0.00109748 | $0.00111952 | $0.00109748 | - | $89,533 |
| Mar-28 2026 | $0.00109748 | $0.00109748 | $0.00109748 | $0.00109748 | - | $87,770 |
| Mar-27 2026 | $0.00109748 | $0.00109748 | $0.00109748 | $0.00109748 | - | $87,770 |
| Mar-26 2026 | $0.00111973 | $0.00109718 | $0.00111973 | $0.00111943 | - | $89,550 |
| Mar-25 2026 | $0.00111943 | $0.00109717 | $0.00111951 | $0.00109755 | - | $89,526 |
| Mar-24 2026 | $0.00109772 | $0.00109772 | $0.00109772 | $0.00109772 | - | $87,790 |
| Mar-23 2026 | $0.00109772 | $0.00109772 | $0.0011201 | $0.00109782 | - | $87,790 |
| Mar-22 2026 | $0.00109782 | $0.00109782 | $0.00112061 | $0.00112061 | - | $87,798 |