Cap Mercado $2.71T
0.39%
Volume 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibe Cat (Jupiter Studio) (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00111493 | $0.00111489 | $0.0011161 | $0.00111522 | $148,131 | $89,166 |
| Mar-15 2026 | $0.00111614 | $0.00111498 | $0.00111813 | $0.00111813 | $151,798 | $89,262 |
| Mar-14 2026 | $0.00111506 | $0.00111503 | $0.00111908 | $0.00111597 | $146,284 | $89,176 |
| Mar-13 2026 | $0.00111882 | $0.00111484 | $0.00111914 | $0.00111504 | $146,791 | $89,477 |
| Mar-12 2026 | $0.00111719 | $0.00111503 | $0.00111942 | $0.00111622 | $153,624 | $89,347 |
| Mar-11 2026 | $0.00111723 | $0.00111503 | $0.00112116 | $0.00111715 | $150,454 | $89,350 |
| Mar-10 2026 | $0.00111713 | $0.00111689 | $0.00112124 | $0.00111819 | $153,166 | $89,342 |
| Mar-09 2026 | $0.00111913 | $0.00111774 | $0.00112223 | $0.00112094 | $144,686 | $89,502 |
| Mar-08 2026 | $0.00111929 | $0.00111885 | $0.00112294 | $0.00112087 | $150,967 | $89,515 |
| Mar-07 2026 | $0.00112297 | $0.00111888 | $0.00112297 | $0.00112293 | $152,208 | $89,809 |
| Mar-06 2026 | $0.00112192 | $0.00111884 | $0.00112502 | $0.00112502 | $151,037 | $89,725 |
| Mar-05 2026 | $0.00112691 | $0.00112401 | $0.00112915 | $0.00112409 | $151,335 | $90,124 |
| Mar-04 2026 | $0.00112808 | $0.00112396 | $0.00113108 | $0.00112994 | $149,730 | $90,218 |
| Mar-03 2026 | $0.001128 | $0.00112662 | $0.00113104 | $0.00112717 | $149,074 | $90,211 |
| Mar-02 2026 | $0.00112744 | $0.00112694 | $0.00113125 | $0.00112816 | $154,567 | $90,166 |