Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Vibe Cat (Jupiter Studio) (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00261968 | $0.0025859 | $0.00264684 | $0.00260235 | $732,910 | $209,507 |
| Oct-04 2025 | $0.00261277 | $0.00258225 | $0.00284621 | $0.00284621 | $746,952 | $208,954 |
| Oct-03 2025 | $0.00284656 | $0.00260897 | $0.00285553 | $0.00262684 | $714,243 | $227,651 |
| Oct-02 2025 | $0.00262782 | $0.00261598 | $0.00286384 | $0.00283619 | $770,505 | $210,158 |
| Oct-01 2025 | $0.00283528 | $0.0026782 | $0.0029029 | $0.00279995 | $755,725 | $226,749 |
| Sep-30 2025 | $0.00278112 | $0.00278112 | $0.00312401 | $0.00303486 | $731,129 | $222,418 |
| Sep-29 2025 | $0.00305176 | $0.00305176 | $0.00325236 | $0.0031889 | $748,696 | $244,062 |
| Sep-28 2025 | $0.00318104 | $0.00306366 | $0.00319319 | $0.00310452 | $775,217 | $254,401 |
| Sep-27 2025 | $0.00309098 | $0.0030857 | $0.00315285 | $0.00313413 | $743,072 | $247,199 |
| Sep-26 2025 | $0.00316038 | $0.00313012 | $0.00322826 | $0.00320181 | $736,770 | $252,749 |
| Sep-25 2025 | $0.00318577 | $0.00316924 | $0.00330564 | $0.00330564 | $686,985 | $254,779 |
| Sep-24 2025 | $0.00332196 | $0.0032851 | $0.00336978 | $0.00333725 | $738,846 | $265,671 |
| Sep-23 2025 | $0.00336762 | $0.00333777 | $0.00348969 | $0.00348272 | $738,207 | $269,323 |
| Sep-22 2025 | $0.00347833 | $0.00345822 | $0.00362152 | $0.00357339 | $763,961 | $278,176 |
| Sep-21 2025 | $0.00357194 | $0.00354443 | $0.00362054 | $0.00355804 | $708,461 | $285,663 |