Cap Mercado $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibe Cat (Jupiter Studio) (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00129885 | $0.00129885 | $0.00132175 | $0.00130424 | $208,356 | $103,875 |
| Jan-31 2026 | $0.0013239 | $0.00130323 | $0.00132671 | $0.0013101 | $203,237 | $105,878 |
| Jan-30 2026 | $0.00131711 | $0.00130425 | $0.00133204 | $0.00132155 | $204,744 | $105,335 |
| Jan-29 2026 | $0.00133018 | $0.00130743 | $0.00133345 | $0.00132522 | $209,066 | $106,380 |
| Jan-28 2026 | $0.0013176 | $0.00130792 | $0.00134158 | $0.00133169 | $198,192 | $105,374 |
| Jan-27 2026 | $0.00134577 | $0.00131895 | $0.00134577 | $0.0013191 | $202,677 | $107,627 |
| Jan-26 2026 | $0.00133195 | $0.00131627 | $0.00134241 | $0.00133285 | $176,352 | $106,522 |
| Jan-25 2026 | $0.00134047 | $0.00131934 | $0.00134327 | $0.00132128 | $208,859 | $107,203 |
| Jan-24 2026 | $0.0013309 | $0.00131868 | $0.00134447 | $0.00133064 | $201,922 | $106,438 |
| Jan-23 2026 | $0.00132109 | $0.00131959 | $0.00134522 | $0.00133849 | $200,475 | $105,653 |
| Jan-22 2026 | $0.00132491 | $0.00131938 | $0.00134108 | $0.00132655 | $203,105 | $105,959 |
| Jan-21 2026 | $0.00133025 | $0.00132475 | $0.00134676 | $0.00133435 | $197,339 | $106,386 |
| Jan-20 2026 | $0.0013359 | $0.00132591 | $0.00136009 | $0.0013546 | $201,906 | $106,838 |
| Jan-19 2026 | $0.00134449 | $0.00133718 | $0.00140753 | $0.00139783 | $200,163 | $107,525 |
| Jan-18 2026 | $0.0014054 | $0.00139145 | $0.00142368 | $0.00140961 | $196,765 | $112,396 |