Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Vibe Cat (Jupiter Studio) (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00148722 | $0.00147342 | $0.00149374 | $0.00149374 | $201,109 | $118,940 |
| Dec-08 2025 | $0.00149062 | $0.00147495 | $0.00157817 | $0.0015762 | $196,408 | $119,212 |
| Dec-07 2025 | $0.00155231 | $0.00155231 | $0.00157949 | $0.0015676 | $208,550 | $124,145 |
| Dec-06 2025 | $0.00157883 | $0.00155387 | $0.00158166 | $0.00155709 | $203,723 | $126,266 |
| Dec-05 2025 | $0.00156471 | $0.0015545 | $0.00157674 | $0.00157621 | $202,162 | $125,137 |
| Dec-04 2025 | $0.00158122 | $0.00155488 | $0.00158122 | $0.00156629 | $201,281 | $126,457 |
| Dec-03 2025 | $0.00158149 | $0.00155657 | $0.00162174 | $0.00159084 | $200,511 | $126,479 |
| Dec-02 2025 | $0.00159736 | $0.00157982 | $0.00160529 | $0.00158989 | $204,193 | $127,747 |
| Dec-01 2025 | $0.00158426 | $0.00158314 | $0.00164167 | $0.00162355 | $198,588 | $126,700 |
| Nov-30 2025 | $0.00161523 | $0.00160199 | $0.0016437 | $0.00162562 | $181,886 | $129,177 |
| Nov-29 2025 | $0.00163734 | $0.00161881 | $0.00164115 | $0.00162093 | $193,351 | $130,945 |
| Nov-28 2025 | $0.00164658 | $0.00162192 | $0.00164658 | $0.00162366 | $207,340 | $131,684 |
| Nov-27 2025 | $0.00162783 | $0.00162308 | $0.0016939 | $0.00167864 | $197,312 | $130,185 |
| Nov-26 2025 | $0.00168135 | $0.00167028 | $0.00169355 | $0.00168874 | $206,426 | $134,465 |
| Nov-25 2025 | $0.00167275 | $0.00167183 | $0.00171409 | $0.00171254 | $206,295 | $133,777 |