Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Vibe Cat (Jupiter Studio) (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00145529 | $0.00143451 | $0.00145876 | $0.00143911 | $203,277 | $116,386 |
| Jan-09 2026 | $0.00145656 | $0.00143507 | $0.00145872 | $0.00144306 | $202,606 | $116,487 |
| Jan-08 2026 | $0.00144352 | $0.00143394 | $0.00146074 | $0.00144222 | $203,507 | $115,444 |
| Jan-07 2026 | $0.00145684 | $0.00143366 | $0.00146674 | $0.00146013 | $205,412 | $116,510 |
| Jan-06 2026 | $0.00144559 | $0.00144252 | $0.00146882 | $0.00145382 | $202,764 | $115,610 |
| Jan-05 2026 | $0.00146174 | $0.00144266 | $0.00147211 | $0.00145554 | $204,965 | $116,902 |
| Jan-04 2026 | $0.00146084 | $0.00142283 | $0.00146756 | $0.00142629 | $208,331 | $116,830 |
| Jan-03 2026 | $0.00142791 | $0.00142143 | $0.00144489 | $0.00143786 | $194,279 | $114,196 |
| Jan-02 2026 | $0.00143048 | $0.00142378 | $0.00144334 | $0.00142629 | $201,374 | $114,402 |
| Jan-01 2026 | $0.00144243 | $0.00142227 | $0.00144847 | $0.00142227 | $201,951 | $115,357 |
| Dec-31 2025 | $0.00142813 | $0.00142349 | $0.00144839 | $0.00143267 | $209,743 | $114,214 |
| Dec-30 2025 | $0.00143075 | $0.00142195 | $0.00144507 | $0.00144371 | $209,287 | $114,424 |
| Dec-29 2025 | $0.00143147 | $0.00143147 | $0.00146372 | $0.00144579 | $198,216 | $114,481 |
| Dec-28 2025 | $0.00144032 | $0.00144016 | $0.00146162 | $0.00145324 | $202,323 | $115,188 |
| Dec-27 2025 | $0.00146017 | $0.00143851 | $0.00146408 | $0.00144289 | $211,893 | $116,776 |