Cap Mercado $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Moedas 33.525 +8
Trocas 885
Última atualização 35 Segundos atrás
Vibe Cat (Jupiter Studio) VIBE

Preços históricos de Vibe Cat (Jupiter Studio) (VIBE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0028245 $0.00259716 $0.0028245 $0.00276762 $457,272 $225,887
Oct-25 2025 $0.00275496 $0.00272902 $0.00328997 $0.00293497 $503,312 $220,326
Oct-24 2025 $0.00240262 $0.00222152 $0.00250124 $0.00249742 $470,592 $192,148
Oct-23 2025 $0.00249517 $0.00233098 $0.0027342 $0.00239015 $461,239 $199,549
Oct-22 2025 $0.00238066 $0.00235929 $0.00244948 $0.00244196 $448,512 $190,391
Oct-21 2025 $0.0024498 $0.00228029 $0.00246957 $0.00245578 $472,273 $195,921
Oct-20 2025 $0.00246859 $0.00245404 $0.00250973 $0.00247367 $489,464 $197,424
Oct-19 2025 $0.00251342 $0.00246874 $0.00252551 $0.0024835 $704,889 $201,009
Oct-18 2025 $0.00251512 $0.00247517 $0.0025381 $0.0025381 $719,485 $201,145
Oct-17 2025 $0.00252521 $0.00249021 $0.0025346 $0.00251706 $710,633 $201,952
Oct-16 2025 $0.00251849 $0.00248644 $0.00258324 $0.00258156 $726,641 $201,414
Oct-15 2025 $0.00257853 $0.00245138 $0.00263701 $0.00247675 $708,694 $206,216
Oct-14 2025 $0.00248556 $0.0024566 $0.0025124 $0.00249969 $716,620 $198,781
Oct-13 2025 $0.00249926 $0.0021871 $0.00250285 $0.0021871 $728,064 $199,876
Oct-12 2025 $0.00222788 $0.00220737 $0.00223188 $0.00222284 $715,786 $178,173

Análise histórica e de mercado do preço de Vibe Cat (Jupiter Studio) (VIBE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 129 dias, a partir do dia 20-06-2025.