Cap Mercado $2.72T
0.76%
Volume 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viacoin (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-15 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-14 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-13 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-12 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-11 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-10 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-09 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-08 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-07 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-06 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-05 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-04 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-03 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-02 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |