Cap Mercado $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Moedas
34.482
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Viacoin (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-09 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-08 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-07 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-06 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-05 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-04 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-03 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-02 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Apr-01 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-31 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-30 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-29 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-28 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |
| Mar-27 2026 | $0.230131 | $0.230131 | $0.230131 | $0.230131 | - | - |