Cap Mercado $3.47T
2.71%
Volume 24h $213.26B
-31.48%
BTC % 60.07%
0.15%
ETH % 8.65%
-0.23%
Moedas
32.063
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viacoin (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-05 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-04 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-03 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-02 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| Jun-01 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-31 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-30 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-29 2025 | $0.285058 | $0.285058 | $0.285058 | $0.285058 | - | - |
| May-28 2025 | $0.285058 | $0.284451 | $0.288916 | $0.288274 | - | - |
| May-27 2025 | $0.289319 | $0.287843 | $0.292075 | $0.287843 | $30 | - |
| May-26 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-25 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-24 2025 | $0.287843 | $0.287843 | $0.287843 | $0.287843 | - | - |
| May-23 2025 | $0.287843 | $0.286032 | $0.296 | $0.296 | - | - |