Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Viacoin (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.407747 | $0.402505 | $0.413851 | $0.406779 | - | - |
| Jul-26 2024 | $0.406914 | $0.396465 | $0.407201 | $0.396465 | - | - |
| Jul-25 2024 | $0.39392 | $0.382724 | $0.394301 | $0.392363 | - | - |
| Jul-24 2024 | $0.391832 | $0.391832 | $0.399888 | $0.395507 | - | - |
| Jul-23 2024 | $0.394727 | $0.393004 | $0.40553 | $0.40553 | - | - |
| Jul-22 2024 | $0.403919 | $0.400414 | $0.408152 | $0.408152 | - | - |
| Jul-21 2024 | $0.40805 | $0.398325 | $0.408124 | $0.403017 | - | - |
| Jul-20 2024 | $0.402233 | $0.398167 | $0.403888 | $0.400019 | - | - |
| Jul-19 2024 | $0.400271 | $0.379553 | $0.403086 | $0.381287 | - | - |
| Jul-18 2024 | $0.383283 | $0.379971 | $0.389601 | $0.383217 | - | - |
| Jul-17 2024 | $0.384775 | $0.383559 | $0.395454 | $0.39112 | - | - |
| Jul-16 2024 | $0.389449 | $0.375249 | $0.38956 | $0.387982 | - | - |
| Jul-15 2024 | $0.386909 | $0.363935 | $0.386909 | $0.363935 | - | - |
| Jul-14 2024 | $0.36643 | $0.356124 | $0.36643 | $0.356124 | - | - |
| Jul-13 2024 | $0.357551 | $0.34643 | $0.357551 | $0.346879 | - | - |