Cap Mercado $4.09T
-0.83%
Volume 24h $311.61B
-11.49%
BTC % 54.65%
-0.14%
ETH % 12.62%
0.39%
Moedas
32.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Viacoin (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-20 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-19 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-18 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-17 2025 | $0.278624 | $0.278624 | $0.278624 | $0.278624 | - | - |
| Aug-16 2025 | $0.278624 | $0.278143 | $0.279147 | $0.278417 | - | - |
| Aug-15 2025 | $0.27798 | $0.27765 | $0.337919 | $0.337919 | $2 | - |
| Aug-14 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-13 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-12 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-11 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-10 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-09 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-08 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |
| Aug-07 2025 | $0.337919 | $0.337919 | $0.337919 | $0.337919 | - | - |