Cap Mercado $4.45T
0.21%
Volume 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Moedas
33.373
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viacoin (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-07 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-06 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-05 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-04 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-03 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-02 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Oct-01 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-30 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-29 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-28 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-27 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-26 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-25 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |
| Sep-24 2025 | $0.273294 | $0.273294 | $0.273294 | $0.273294 | - | - |