Cap Mercado Tk276.24T 2.47%
Volume 24h Tk11.59T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Moedas 26.864 +4
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jan-15 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-14 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-13 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-12 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-11 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-10 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-09 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-08 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-07 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-06 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-05 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-04 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-03 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-02 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -
Jan-01 2024 Tk1,122.20 Tk1,122.20 Tk1,122.20 Tk1,122.20 - -

Análise histórica e de mercado do preço de Vexchange (VEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 678 dias, a partir do dia 20-06-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 110.02195 BDT.