Cap Mercado $2.33T
0.82%
Volume 24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-14 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-13 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-12 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-11 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-10 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-09 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-08 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-07 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-06 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-05 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-04 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-03 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-02 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
Jan-01 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |