Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00076627 | $0.00075615 | $0.00077389 | $0.00076046 | $51 | - |
Jul-26 2024 | $0.00076046 | $0.00074119 | $0.00076269 | $0.00074119 | $33 | - |
Jul-25 2024 | $0.00074119 | $0.00073847 | $0.00078731 | $0.00078731 | $134 | - |
Jul-24 2024 | $0.00078731 | $0.00078624 | $0.00081726 | $0.00081014 | $44 | - |
Jul-23 2024 | $0.00081014 | $0.00080256 | $0.00084674 | $0.00084674 | $353 | - |
Jul-22 2024 | $0.00084662 | $0.00083466 | $0.00084899 | $0.0008489 | $100 | - |
Jul-21 2024 | $0.00084877 | $0.0008333 | $0.00085833 | $0.00084036 | $43 | - |
Jul-20 2024 | $0.00084036 | $0.0008346 | $0.00084079 | $0.00083681 | $29 | - |
Jul-19 2024 | $0.00083681 | $0.00081493 | $0.00083681 | $0.00082135 | $22 | - |
Jul-18 2024 | $0.00082135 | $0.00082135 | $0.0008327 | $0.00082737 | $12 | - |
Jul-17 2024 | $0.0008274 | $0.0008274 | $0.00084263 | $0.00083466 | $54 | - |
Jul-16 2024 | $0.00083708 | $0.00081551 | $0.00084559 | $0.00084486 | $40 | - |
Jul-15 2024 | $0.00085679 | $0.00077296 | $0.00085679 | $0.00077298 | $14 | - |
Jul-14 2024 | $0.00077296 | $0.00076687 | $0.00077572 | $0.00076755 | $8 | - |
Jul-13 2024 | $0.00076909 | $0.00075935 | $0.00076909 | $0.00076043 | $42 | - |