Cap Mercado $2.30T
1.6%
Volume 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Moedas
29.001
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00040823 | $0.00040706 | $0.00041713 | $0.00041713 | $106 | - |
Oct-03 2024 | $0.00041713 | $0.00041668 | $0.00043684 | $0.00043684 | $13 | - |
Oct-02 2024 | $0.00043684 | $0.00043684 | $0.00044446 | $0.00044429 | $10 | - |
Oct-01 2024 | $0.00044429 | $0.00044429 | $0.00047733 | $0.00047188 | $83 | - |
Sep-30 2024 | $0.00047188 | $0.00047188 | $0.0004779 | $0.0004779 | $31 | - |
Sep-29 2024 | $0.0004779 | $0.0004755 | $0.00048065 | $0.00048062 | $16 | - |
Sep-28 2024 | $0.00048062 | $0.00047313 | $0.00048544 | $0.00048335 | $62 | - |
Sep-27 2024 | $0.00048335 | $0.0004738 | $0.00048335 | $0.00047697 | $26 | - |
Sep-26 2024 | $0.00047697 | $0.00046849 | $0.00047697 | $0.00046849 | $8 | - |
Sep-25 2024 | $0.00046849 | $0.00046849 | $0.00047677 | $0.00047311 | $8 | - |
Sep-24 2024 | $0.00047311 | $0.00047284 | $0.00048517 | $0.0004851 | $46 | - |
Sep-23 2024 | $0.0004851 | $0.00046538 | $0.0004851 | $0.00046538 | $58 | - |
Sep-22 2024 | $0.00046538 | $0.00046538 | $0.00046937 | $0.00046798 | $3 | - |
Sep-21 2024 | $0.00046798 | $0.00045842 | $0.00046798 | $0.00046484 | $1 | - |
Sep-20 2024 | $0.00046484 | $0.00044752 | $0.00046484 | $0.00044752 | $7 | - |