Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00069094 | $0.00069094 | $0.00071001 | $0.00069613 | $11,278 | $99,289 |
| Mar-15 2026 | $0.00069909 | $0.00069499 | $0.00070608 | $0.000698 | $14,679 | $100,459 |
| Mar-14 2026 | $0.00069706 | $0.000693 | $0.00070909 | $0.00069398 | $15,225 | $100,168 |
| Mar-13 2026 | $0.00069503 | $0.00069292 | $0.00076293 | $0.00076103 | $46,367 | $99,876 |
| Mar-12 2026 | $0.00075912 | $0.00075026 | $0.00076105 | $0.0007551 | $10,872 | $109,086 |
| Mar-11 2026 | $0.00075116 | $0.00074701 | $0.00076019 | $0.00076005 | $53,345 | $107,943 |
| Mar-10 2026 | $0.00076007 | $0.00071607 | $0.00076115 | $0.00075601 | $107,937 | $109,223 |
| Mar-09 2026 | $0.00075508 | $0.00074583 | $0.0007572 | $0.000756 | $30,046 | $108,506 |
| Mar-08 2026 | $0.000753 | $0.00074893 | $0.00076195 | $0.00075594 | $37,782 | $108,207 |
| Mar-07 2026 | $0.00075598 | $0.00074596 | $0.00076201 | $0.00075595 | $18,036 | $108,635 |
| Mar-06 2026 | $0.00075797 | $0.00074596 | $0.000762 | $0.00076102 | $14,872 | $108,921 |
| Mar-05 2026 | $0.00075695 | $0.00075191 | $0.00076316 | $0.00075406 | $18,344 | $108,774 |
| Mar-04 2026 | $0.00075305 | $0.00074925 | $0.00076125 | $0.00075596 | $1,194 | $108,213 |
| Mar-03 2026 | $0.000759 | $0.00075194 | $0.00077504 | $0.00077316 | $68,497 | $109,069 |
| Mar-02 2026 | $0.00077416 | $0.00077416 | $0.00078303 | $0.00077717 | $89,400 | $111,248 |