Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00077804 | $0.00076702 | $0.0007842 | $0.0007738 | $84,134 | $111,805 |
| Feb-23 2026 | $0.00077574 | $0.0007708 | $0.00078194 | $0.00077672 | $95,640 | $111,475 |
| Feb-22 2026 | $0.00077967 | $0.0007708 | $0.00078582 | $0.00077277 | $74,405 | $112,040 |
| Feb-21 2026 | $0.00077179 | $0.00076976 | $0.00078592 | $0.00077073 | $68,581 | $110,907 |
| Feb-20 2026 | $0.00076971 | $0.00076971 | $0.00078677 | $0.00078366 | $116,504 | $110,608 |
| Feb-19 2026 | $0.00078158 | $0.00077267 | $0.00078283 | $0.00077763 | $73,544 | $112,314 |
| Feb-18 2026 | $0.00077274 | $0.00077259 | $0.00078362 | $0.0007797 | $76,713 | $111,044 |
| Feb-17 2026 | $0.00077772 | $0.00077361 | $0.00078663 | $0.00077965 | $81,355 | $111,758 |
| Feb-16 2026 | $0.00078471 | $0.00077662 | $0.00078878 | $0.00078453 | $89,578 | $112,764 |
| Feb-15 2026 | $0.00078572 | $0.00076901 | $0.00078572 | $0.00077961 | $59,538 | $112,909 |
| Feb-14 2026 | $0.00077963 | $0.00077279 | $0.00078555 | $0.00078271 | $69,967 | $112,033 |
| Feb-13 2026 | $0.00078373 | $0.0007713 | $0.00078373 | $0.00077723 | $62,778 | $112,623 |
| Feb-12 2026 | $0.00077838 | $0.00077243 | $0.00078549 | $0.00077243 | $37,548 | $111,854 |
| Feb-11 2026 | $0.00077254 | $0.0007615 | $0.00078263 | $0.00078263 | $34,572 | $111,015 |
| Feb-10 2026 | $0.00077853 | $0.00077552 | $0.00078638 | $0.00078566 | $44,329 | $111,876 |