Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00208366 | $0.00208366 | $0.00280896 | $0.00221365 | $414 | $299,422 |
| Aug-19 2025 | $0.0022136 | $0.00220427 | $0.00363411 | $0.00334689 | $64 | $318,095 |
| Aug-18 2025 | $0.00334714 | $0.00307542 | $0.00382291 | $0.00373706 | $1,331 | $480,985 |
| Aug-17 2025 | $0.00367332 | $0.00212466 | $0.00438375 | $0.00374774 | $964 | $527,857 |
| Aug-16 2025 | $0.00370963 | $0.00193072 | $0.00370963 | $0.00193179 | $812 | $533,075 |
| Aug-15 2025 | $0.00193134 | $0.00191132 | $0.00207496 | $0.00191132 | $188 | $277,534 |
| Aug-14 2025 | $0.00191105 | $0.00188086 | $0.00240244 | $0.00240244 | $795 | $274,619 |
| Aug-13 2025 | $0.00240246 | $0.00221782 | $0.00253811 | $0.00251265 | $37,630 | $345,234 |
| Aug-12 2025 | $0.00252574 | $0.00250015 | $0.00255685 | $0.00255069 | $110,090 | $362,949 |
| Aug-11 2025 | $0.00254418 | $0.00193267 | $0.00254728 | $0.00249407 | $102,078 | $365,599 |
| Aug-10 2025 | $0.00257774 | $0.00238078 | $0.00290089 | $0.00246756 | $83,691 | $370,422 |
| Aug-09 2025 | $0.00246665 | $0.00229441 | $0.0029022 | $0.00289422 | $70,023 | $354,458 |
| Aug-08 2025 | $0.00288959 | $0.00230051 | $0.00288959 | $0.00275035 | $72,294 | $415,234 |
| Aug-07 2025 | $0.0027182 | $0.00204539 | $0.00300333 | $0.00300326 | $72,685 | $390,606 |
| Aug-06 2025 | $0.00299945 | $0.00296395 | $0.00303125 | $0.00297147 | $76,624 | $431,022 |