Cap Mercado $3.44T
-0.83%
Volume 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00085736 | $0.00085128 | $0.00086235 | $0.00086235 | $99,006 | $123,204 |
| Nov-14 2025 | $0.00086248 | $0.00084094 | $0.00087262 | $0.00086151 | $71,606 | $123,939 |
| Nov-13 2025 | $0.00086162 | $0.00085465 | $0.00086392 | $0.00086184 | $88,105 | $123,815 |
| Nov-12 2025 | $0.00086383 | $0.00085562 | $0.00086708 | $0.00085971 | $99,929 | $124,133 |
| Nov-11 2025 | $0.00085963 | $0.00005998 | $0.00086493 | $0.00005998 | $109,499 | $123,529 |
| Nov-10 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | $8,620 |
| Nov-09 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | $8,620 |
| Nov-08 2025 | $0.00005998 | $0.00005998 | $0.00005998 | $0.00005998 | - | $8,620 |
| Nov-07 2025 | $0.00005998 | $0.00005997 | $0.00079967 | $0.00079967 | - | $8,620 |
| Nov-06 2025 | $0.00062983 | $0.00055979 | $0.00098006 | $0.00097994 | $19 | $90,507 |
| Nov-05 2025 | $0.00098005 | $0.00097974 | $0.00098046 | $0.00098025 | $2 | $140,834 |
| Nov-04 2025 | $0.00097993 | $0.00047967 | $0.0019812 | $0.00197951 | $2 | $140,816 |
| Nov-03 2025 | $0.00197965 | $0.00007999 | $0.00197974 | $0.00072006 | $163 | $284,476 |
| Nov-02 2025 | $0.00071992 | $0.00052973 | $0.00071997 | $0.00052979 | $3 | $103,453 |
| Nov-01 2025 | $0.00052979 | $0.00052969 | $0.00053044 | $0.00052987 | $2 | $76,131 |