Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00090998 | $0.00090965 | $0.00091017 | $0.00091014 | $1 | $130,764 |
| Oct-25 2025 | $0.00091008 | $0.00073008 | $0.00091017 | $0.00073018 | $1 | $130,779 |
| Oct-24 2025 | $0.00073016 | $0.00072999 | $0.00073048 | $0.00073004 | $3 | $104,925 |
| Oct-23 2025 | $0.00073043 | $0.0007302 | $0.00104045 | $0.00104022 | $3 | $104,963 |
| Oct-22 2025 | $0.00104018 | $0.00103988 | $0.00104087 | $0.00104051 | $17 | $149,474 |
| Oct-21 2025 | $0.00104066 | $0.00072012 | $0.00104066 | $0.00072031 | $17 | $149,544 |
| Oct-20 2025 | $0.00072022 | $0.00072012 | $0.00072067 | $0.00072028 | $30 | $103,497 |
| Oct-19 2025 | $0.00072029 | $0.00072004 | $0.00072043 | $0.00072022 | $30 | $103,506 |
| Oct-18 2025 | $0.0007203 | $0.00072016 | $0.0007204 | $0.00072031 | $30 | $103,508 |
| Oct-17 2025 | $0.00072023 | $0.0007199 | $0.00072046 | $0.00072014 | $30 | $103,498 |
| Oct-16 2025 | $0.00072014 | $0.00072014 | $0.00140095 | $0.00140067 | $30 | $103,484 |
| Oct-15 2025 | $0.00140048 | $0.00140045 | $0.00140133 | $0.00140065 | $9 | $201,250 |
| Oct-14 2025 | $0.00140075 | $0.00140053 | $0.00140165 | $0.00140122 | $9 | $201,289 |
| Oct-13 2025 | $0.00140156 | $0.00140076 | $0.00140168 | $0.00140156 | $9 | $201,404 |
| Oct-12 2025 | $0.00140131 | $0.00140043 | $0.00140156 | $0.00140127 | $9 | $201,369 |