Cap Mercado $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Moedas 33.333 +10
Trocas 885
Última atualização 1 minuto atrás
Vestate VES

Preços históricos de Vestate (VES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00131028 $0.00130968 $0.00131062 $0.00131037 $30 $188,288
Oct-04 2025 $0.00131032 $0.00131016 $0.00131088 $0.00131046 $30 $188,293
Oct-03 2025 $0.00131053 $0.00121059 $0.00153112 $0.00153099 $30 $188,324
Oct-02 2025 $0.00153068 $0.00153042 $0.0015311 $0.00153054 $2 $219,959
Oct-01 2025 $0.00153082 $0.00152991 $0.00153135 $0.00153009 $2 $219,979
Sep-30 2025 $0.0015302 $0.00153 $0.00153114 $0.00153094 $2 $219,890
Sep-29 2025 $0.00153061 $0.00153002 $0.00153105 $0.0015308 $2 $219,949
Sep-28 2025 $0.0015304 $0.00153022 $0.00153094 $0.00153069 $2 $219,919
Sep-27 2025 $0.00153049 $0.00107036 $0.00153057 $0.00107048 $2 $219,932
Sep-26 2025 $0.00107062 $0.00087032 $0.00107073 $0.00087046 $14 $153,849
Sep-25 2025 $0.00087039 $0.00087003 $0.00087039 $0.0008703 $48 $125,075
Sep-24 2025 $0.00148058 $0.00148009 $0.00148087 $0.00148021 $23 $212,761
Sep-23 2025 $0.00148026 $0.00087032 $0.00148072 $0.00087064 $10 $212,714
Sep-22 2025 $0.0008708 $0.00087043 $0.00177141 $0.00177088 $29 $125,135
Sep-21 2025 $0.0017709 $0.00177073 $0.00177118 $0.0017709 $29 $254,480

Análise histórica e de mercado do preço de Vestate (VES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 585 dias, a partir do dia 29-02-2024.