Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00423607 | $0.00421866 | $0.0047518 | $0.00475034 | $77,219 | $608,724 |
| Oct-04 2024 | $0.00477035 | $0.00447959 | $0.00477035 | $0.00458624 | $89,393 | $685,501 |
| Oct-03 2024 | $0.00467148 | $0.00458979 | $0.00497781 | $0.00495181 | $85,929 | $671,293 |
| Oct-02 2024 | $0.00492841 | $0.00466008 | $0.00521037 | $0.00514251 | $118,173 | $708,213 |
| Oct-01 2024 | $0.00522055 | $0.00487937 | $0.00532106 | $0.00491357 | $161,991 | $750,193 |
| Sep-30 2024 | $0.00497709 | $0.00497709 | $0.00543838 | $0.00543838 | $205,318 | $715,209 |
| Sep-29 2024 | $0.00544396 | $0.00533175 | $0.00549985 | $0.00536484 | $145,554 | $782,298 |
| Sep-28 2024 | $0.00544193 | $0.00508225 | $0.00544193 | $0.00512011 | $107,857 | $782,006 |
| Sep-27 2024 | $0.00512734 | $0.00461301 | $0.00522324 | $0.00518427 | $125,690 | $736,799 |
| Sep-26 2024 | $0.00521374 | $0.00521374 | $0.00564425 | $0.00561561 | $159,687 | $749,215 |
| Sep-25 2024 | $0.00566415 | $0.0056075 | $0.00578203 | $0.0056414 | $117,478 | $813,939 |
| Sep-24 2024 | $0.00554844 | $0.00550462 | $0.00572509 | $0.00562508 | $146,643 | $797,312 |
| Sep-23 2024 | $0.00564971 | $0.00553145 | $0.0057587 | $0.00558281 | $160,112 | $811,863 |
| Sep-22 2024 | $0.00556224 | $0.00548555 | $0.0063139 | $0.0063139 | $165,490 | $799,294 |
| Sep-21 2024 | $0.00648291 | $0.00600919 | $0.00673557 | $0.00638007 | $109,004 | $931,594 |