Cap Mercado $2.62T
-6.51%
Volume 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Moedas
34.196
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00077249 | $0.00077003 | $0.00078185 | $0.00078185 | $50,395 | $111,008 |
| Feb-03 2026 | $0.00078482 | $0.00077522 | $0.00079919 | $0.00079631 | $38,703 | $112,779 |
| Feb-02 2026 | $0.00080045 | $0.00071908 | $0.00080636 | $0.00073743 | $63,089 | $115,026 |
| Feb-01 2026 | $0.00073719 | $0.00070635 | $0.00087141 | $0.00087116 | $87,036 | $105,935 |
| Jan-31 2026 | $0.00086775 | $0.00081589 | $0.00090653 | $0.00089852 | $101,568 | $124,696 |
| Jan-30 2026 | $0.00089847 | $0.00083865 | $0.00097057 | $0.00097034 | $116,208 | $129,111 |
| Jan-29 2026 | $0.00097041 | $0.00097041 | $0.00098844 | $0.00098253 | $74,493 | $139,449 |
| Jan-28 2026 | $0.00097563 | $0.0009547 | $0.00099271 | $0.00098564 | $82,368 | $140,199 |
| Jan-27 2026 | $0.00098681 | $0.00097365 | $0.00098782 | $0.00098589 | $70,827 | $141,805 |
| Jan-26 2026 | $0.0009849 | $0.00098184 | $0.000995 | $0.00098883 | $53,624 | $141,530 |
| Jan-25 2026 | $0.00098489 | $0.00097638 | $0.00099002 | $0.00097846 | $48,063 | $141,529 |
| Jan-24 2026 | $0.00097744 | $0.00097547 | $0.00098875 | $0.00098874 | $57,759 | $140,459 |
| Jan-23 2026 | $0.00098875 | $0.00097784 | $0.00098877 | $0.00097995 | $43,879 | $142,084 |
| Jan-22 2026 | $0.00098198 | $0.00097411 | $0.00098807 | $0.0009825 | $56,844 | $141,112 |
| Jan-21 2026 | $0.00098027 | $0.00097107 | $0.00098834 | $0.00098475 | $48,122 | $140,866 |