Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Vestate (VES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00092972 | $0.00092177 | $0.00094074 | $0.00093973 | $32,680 | $133,602 |
| Jan-09 2026 | $0.0009418 | $0.00091087 | $0.00094298 | $0.00092614 | $28,626 | $135,338 |
| Jan-08 2026 | $0.0009322 | $0.00091608 | $0.0009371 | $0.000937 | $59,199 | $133,957 |
| Jan-07 2026 | $0.00093716 | $0.00092934 | $0.00093737 | $0.00093337 | $56,513 | $134,671 |
| Jan-06 2026 | $0.00093655 | $0.00091769 | $0.00093768 | $0.0009218 | $45,604 | $134,583 |
| Jan-05 2026 | $0.00092298 | $0.00091888 | $0.00094165 | $0.00093528 | $32,492 | $132,633 |
| Jan-04 2026 | $0.00093338 | $0.00092147 | $0.00093356 | $0.00093144 | $53,848 | $134,127 |
| Jan-03 2026 | $0.00093253 | $0.00092159 | $0.00093253 | $0.00092363 | $67,663 | $134,006 |
| Jan-02 2026 | $0.00092459 | $0.00092244 | $0.0009408 | $0.00093888 | $44,934 | $132,864 |
| Jan-01 2026 | $0.00093871 | $0.00092033 | $0.0009388 | $0.0009205 | $55,227 | $134,893 |
| Dec-31 2025 | $0.00092155 | $0.00092054 | $0.00093283 | $0.00092095 | $78,099 | $132,427 |
| Dec-30 2025 | $0.00092703 | $0.00091889 | $0.00093599 | $0.00093339 | $52,886 | $133,214 |
| Dec-29 2025 | $0.00093591 | $0.00092021 | $0.00093623 | $0.00092021 | $52,656 | $134,490 |
| Dec-28 2025 | $0.00092032 | $0.00091829 | $0.00098327 | $0.00097428 | $32,014 | $132,251 |
| Dec-27 2025 | $0.00097829 | $0.00097121 | $0.00099247 | $0.00097121 | $27,180 | $140,580 |