Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.4904 | $1.4904 | $1.5968 | $1.5968 | $0 | $14,032,249 |
| Apr-03 2026 | $1.6026 | $1.6026 | $1.6540 | $1.6540 | $0 | $15,087,983 |
| Apr-02 2026 | $1.6555 | $1.6555 | $1.7108 | $1.7108 | $0 | $15,586,682 |
| Apr-01 2026 | $1.7122 | $1.7122 | $1.7410 | $1.7406 | $0 | $16,120,684 |
| Mar-31 2026 | $1.7389 | $1.7212 | $1.7396 | $1.7221 | $0 | $16,371,930 |
| Mar-30 2026 | $1.7219 | $1.7217 | $1.7568 | $1.7568 | $0 | $16,211,593 |
| Mar-29 2026 | $1.7591 | $1.7591 | $2.6616 | $2.6616 | $0 | $16,561,459 |
| Mar-28 2026 | $2.7228 | $2.7228 | $4.4051 | $4.4051 | $0 | $25,634,778 |
| Mar-27 2026 | $4.4856 | $4.4856 | $4.6449 | $4.6326 | $0 | $42,230,879 |
| Mar-26 2026 | $4.6320 | $4.6153 | $4.6334 | $4.6219 | $0 | $43,609,024 |
| Mar-25 2026 | $4.6235 | $0.080711 | $4.6235 | $0.080723 | $0 | $43,529,200 |
| Mar-24 2026 | $0.080715 | $0.080708 | $0.080738 | $0.080737 | - | $759,909 |
| Mar-23 2026 | $0.080732 | $0.080722 | $0.080776 | $0.080748 | - | $760,065 |
| Mar-22 2026 | $0.080738 | $0.080737 | $0.080757 | $0.080742 | - | $760,124 |
| Mar-21 2026 | $0.080748 | $0.080734 | $0.082362 | $0.080747 | - | $760,221 |