Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.315047 | $0.31249 | $0.339342 | $0.337711 | $549 | $2,918,671 |
| Nov-10 2024 | $0.337253 | $0.29247 | $0.342124 | $0.293223 | $98 | $3,124,392 |
| Nov-09 2024 | $0.295036 | $0.270249 | $0.341901 | $0.306034 | $561 | $2,733,284 |
| Nov-08 2024 | $0.306769 | $0.288859 | $0.307947 | $0.288859 | $4,847 | $2,841,984 |
| Nov-07 2024 | $0.300444 | $0.256703 | $0.327303 | $0.26042 | $11,560 | $2,783,392 |
| Nov-06 2024 | $0.26298 | $0.233563 | $0.283495 | $0.233563 | $1,976 | $2,436,314 |
| Nov-05 2024 | $0.233679 | $0.231995 | $0.281969 | $0.275578 | $429 | $2,164,857 |
| Nov-04 2024 | $0.256524 | $0.234421 | $0.259596 | $0.23817 | $689 | $2,376,505 |
| Nov-03 2024 | $0.238271 | $0.23578 | $0.31162 | $0.31162 | $1,056 | $2,207,400 |
| Nov-02 2024 | $0.310548 | $0.297494 | $0.320787 | $0.298994 | $208 | $2,876,991 |
| Nov-01 2024 | $0.280869 | $0.269795 | $0.281013 | $0.269899 | $763 | $2,602,044 |
| Oct-31 2024 | $0.267321 | $0.245977 | $0.309493 | $0.290927 | $14,010 | $2,476,526 |
| Oct-30 2024 | $0.280737 | $0.243377 | $0.280737 | $0.243453 | $1,806 | $2,600,817 |
| Oct-29 2024 | $0.228687 | $0.228687 | $0.280264 | $0.273986 | $3,965 | $2,118,613 |
| Oct-28 2024 | $0.252078 | $0.219316 | $0.252727 | $0.236327 | $483 | $2,335,312 |