Cap Mercado $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.080223 | $0.078962 | $0.081241 | $0.081241 | - | $755,277 |
| Mar-11 2026 | $0.081252 | $0.081145 | $0.081252 | $0.081145 | - | $764,968 |
| Mar-10 2026 | $0.081099 | $0.07805 | $0.081254 | $0.078965 | - | $763,522 |
| Mar-09 2026 | $0.079149 | $0.076985 | $0.079194 | $0.076985 | - | $745,166 |
| Mar-08 2026 | $0.076985 | $0.076651 | $0.081223 | $0.081216 | $432 | $724,790 |
| Mar-07 2026 | $0.081224 | $0.07907 | $0.081224 | $0.079204 | - | $764,697 |
| Mar-06 2026 | $0.079204 | $0.074915 | $4.6458 | $4.6437 | $1,164 | $745,686 |
| Mar-05 2026 | $0.080748 | $0.080738 | $0.082024 | $0.081969 | - | $760,218 |
| Mar-04 2026 | $0.081969 | $0.073333 | $0.081969 | $0.073701 | - | $771,713 |
| Mar-03 2026 | $0.073398 | $0.073398 | $0.080779 | $0.076719 | - | $691,026 |
| Mar-02 2026 | $0.076719 | $0.072133 | $0.080775 | $0.07441 | $90 | $722,288 |
| Mar-01 2026 | $0.07441 | $0.07441 | $0.080792 | $0.080763 | - | $700,549 |
| Feb-28 2026 | $0.080753 | $0.069687 | $0.080763 | $0.072839 | - | $760,264 |
| Feb-27 2026 | $0.072839 | $0.057881 | $0.072839 | $0.057881 | $22,322 | $685,758 |
| Feb-26 2026 | $0.057881 | $0.048534 | $0.071531 | $0.069844 | - | $544,936 |