Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.138943 | $0.138943 | $0.139673 | $0.139123 | - | $1,308,104 |
| Feb-19 2026 | $0.139125 | $0.138397 | $0.139125 | $0.138397 | - | $1,309,823 |
| Feb-18 2026 | $0.137469 | $0.136977 | $0.147606 | $0.147606 | - | $1,294,229 |
| Feb-17 2026 | $0.147559 | $0.142499 | $0.149292 | $0.142518 | - | $1,389,218 |
| Feb-16 2026 | $0.142478 | $0.142062 | $0.145433 | $0.145433 | - | $1,341,386 |
| Feb-15 2026 | $0.145433 | $0.145433 | $0.156237 | $0.156237 | - | $1,369,204 |
| Feb-14 2026 | $0.156237 | $0.1488 | $0.156237 | $0.153216 | $0 | $1,470,926 |
| Feb-13 2026 | $0.153216 | $0.144137 | $0.153558 | $0.144193 | $0 | $1,442,478 |
| Feb-12 2026 | $0.144193 | $0.124163 | $0.144193 | $0.124163 | $5,364 | $1,357,531 |
| Feb-11 2026 | $0.124163 | $0.124163 | $0.130134 | $0.129316 | $1,036 | $1,168,957 |
| Feb-10 2026 | $0.129273 | $0.128619 | $0.129349 | $0.128674 | - | $1,217,066 |
| Feb-09 2026 | $0.129356 | $0.123148 | $0.12999 | $0.12999 | $6 | $1,217,851 |
| Feb-08 2026 | $0.12999 | $0.125536 | $0.130033 | $0.125536 | - | $1,223,819 |
| Feb-07 2026 | $0.125536 | $0.096339 | $0.125536 | $0.096598 | - | $1,181,884 |
| Feb-06 2026 | $0.096598 | $0.077094 | $0.132806 | $0.132806 | - | $909,446 |