Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.144086 | $0.144086 | $0.149561 | $0.149561 | $20 | $1,356,773 |
| Jan-29 2026 | $0.148903 | $0.148903 | $0.161856 | $0.161856 | - | $1,402,133 |
| Jan-28 2026 | $0.161858 | $0.161598 | $0.163872 | $0.162371 | - | $1,524,116 |
| Jan-27 2026 | $0.158267 | $0.158244 | $0.160125 | $0.160122 | - | $1,490,308 |
| Jan-26 2026 | $0.160104 | $0.157299 | $0.160159 | $0.157457 | $66 | $1,507,600 |
| Jan-25 2026 | $0.149083 | $0.14876 | $0.158617 | $0.158617 | - | $1,403,822 |
| Jan-24 2026 | $0.159144 | $0.159144 | $0.167494 | $0.167494 | - | $1,498,560 |
| Jan-23 2026 | $0.167494 | $0.165515 | $0.167494 | $0.165901 | - | $1,577,194 |
| Jan-22 2026 | $0.165901 | $0.157629 | $0.169626 | $0.157876 | - | $1,562,192 |
| Jan-21 2026 | $0.156311 | $0.145299 | $0.156311 | $0.149322 | $912 | $1,471,883 |
| Jan-20 2026 | $0.150792 | $0.150792 | $0.162636 | $0.162636 | - | $1,419,915 |
| Jan-19 2026 | $0.163144 | $0.163144 | $0.174613 | $0.174613 | - | $1,536,231 |
| Jan-18 2026 | $0.174613 | $0.168363 | $0.17781 | $0.170163 | $738 | $1,644,231 |
| Jan-17 2026 | $0.172087 | $0.172087 | $0.18012 | $0.18012 | - | $1,620,441 |
| Jan-16 2026 | $0.180173 | $0.178741 | $0.182085 | $0.182085 | - | $1,696,582 |