Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.176214 | $0.173934 | $0.176815 | $0.174593 | - | $1,659,332 |
| Jul-12 2025 | $0.174582 | $0.174283 | $0.17608 | $0.175925 | - | $1,643,959 |
| Jul-11 2025 | $0.17593 | $0.164463 | $0.176093 | $0.164463 | - | $1,656,655 |
| Jul-10 2025 | $0.164463 | $0.155187 | $0.164463 | $0.155187 | - | $1,548,676 |
| Jul-09 2025 | $0.153912 | $0.143907 | $0.153912 | $0.143907 | $42 | $1,449,323 |
| Jul-08 2025 | $0.143907 | $0.143907 | $0.152705 | $0.151622 | - | $1,355,113 |
| Jul-07 2025 | $0.151622 | $0.117921 | $0.151622 | $0.151097 | - | $1,427,763 |
| Jul-06 2025 | $0.151097 | $0.147464 | $0.151097 | $0.147464 | - | $1,422,817 |
| Jul-05 2025 | $0.147464 | $0.131218 | $0.155393 | $0.140595 | $62 | $1,388,610 |
| Jul-04 2025 | $0.140595 | $0.140583 | $0.163495 | $0.163495 | $58 | $1,323,926 |
| Jul-03 2025 | $0.163495 | $0.149045 | $0.183746 | $0.173429 | - | $1,539,559 |
| Jul-02 2025 | $0.173429 | $0.172493 | $0.173429 | $0.172493 | - | $1,633,107 |
| Jul-01 2025 | $0.165321 | $0.127917 | $0.173778 | $0.127917 | - | $1,556,755 |
| Jun-30 2025 | $0.127917 | $0.126707 | $0.131225 | $0.126707 | - | $1,204,542 |
| Jun-29 2025 | $0.126707 | $0.126707 | $0.127993 | $0.127993 | - | $1,193,143 |