Cap Mercado $3.33T
0.21%
Volume 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.161486 | $0.160405 | $0.16169 | $0.161472 | - | $1,520,616 |
| Jan-09 2026 | $0.162417 | $0.161828 | $0.162485 | $0.162485 | - | $1,529,388 |
| Jan-08 2026 | $0.16265 | $0.16265 | $0.165282 | $0.164992 | - | $1,531,574 |
| Jan-07 2026 | $0.164564 | $0.163651 | $0.165603 | $0.165603 | $1,119 | $1,549,598 |
| Jan-06 2026 | $0.165049 | $0.153665 | $0.165049 | $0.157154 | - | $1,554,165 |
| Jan-05 2026 | $0.157259 | $0.137558 | $0.157615 | $0.137558 | - | $1,480,819 |
| Jan-04 2026 | $0.137558 | $0.133651 | $0.13775 | $0.136282 | - | $1,295,306 |
| Jan-03 2026 | $0.136282 | $0.13572 | $0.137321 | $0.13592 | - | $1,283,288 |
| Jan-02 2026 | $0.135635 | $0.13245 | $0.135635 | $0.132474 | $112 | $1,277,198 |
| Jan-01 2026 | $0.132207 | $0.13212 | $0.134164 | $0.13298 | $421 | $1,244,913 |
| Dec-31 2025 | $0.13298 | $0.132584 | $0.134257 | $0.13369 | - | $1,252,197 |
| Dec-30 2025 | $0.133681 | $0.133632 | $0.135181 | $0.134816 | $84 | $1,258,800 |
| Dec-29 2025 | $0.134778 | $0.134778 | $0.141351 | $0.141024 | - | $1,269,125 |
| Dec-28 2025 | $0.141006 | $0.135982 | $0.141006 | $0.136582 | $154 | $1,327,773 |
| Dec-27 2025 | $0.136192 | $0.13536 | $0.169925 | $0.137782 | $13 | $1,282,436 |