Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.174572 | $0.172429 | $0.174572 | $0.172441 | - | $1,643,839 |
| Aug-19 2025 | $0.172441 | $0.172441 | $0.213392 | $0.213392 | $5,645 | $1,623,777 |
| Aug-18 2025 | $0.213392 | $0.212716 | $0.230897 | $0.230897 | - | $2,009,390 |
| Aug-17 2025 | $0.230897 | $0.230897 | $0.234151 | $0.234151 | - | $2,174,220 |
| Aug-16 2025 | $0.234151 | $0.231481 | $0.236151 | $0.236151 | - | $2,204,864 |
| Aug-15 2025 | $0.236811 | $0.236811 | $0.242749 | $0.242749 | - | $2,229,903 |
| Aug-14 2025 | $0.247358 | $0.238086 | $0.253477 | $0.24875 | $130 | $2,329,219 |
| Aug-13 2025 | $0.248455 | $0.242391 | $0.248455 | $0.242391 | $54 | $2,339,551 |
| Aug-12 2025 | $0.251889 | $0.251889 | $0.258735 | $0.255458 | $532 | $2,371,888 |
| Aug-11 2025 | $0.255462 | $0.233658 | $0.258631 | $0.235523 | $725 | $2,405,535 |
| Aug-10 2025 | $0.235523 | $0.207099 | $0.235693 | $0.218906 | - | $2,217,781 |
| Aug-09 2025 | $0.218983 | $0.218983 | $0.269329 | $0.233209 | $1,915 | $2,062,033 |
| Aug-08 2025 | $0.232042 | $0.232042 | $0.235324 | $0.23289 | - | $2,185,001 |
| Aug-07 2025 | $0.23289 | $0.185552 | $0.23289 | $0.185552 | - | $2,192,984 |
| Aug-06 2025 | $0.186473 | $0.184595 | $0.186473 | $0.185351 | - | $1,755,901 |