Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.185296 | $0.16563 | $0.185296 | $0.178544 | - | $1,744,822 |
| Oct-03 2025 | $0.1778 | $0.167955 | $0.1778 | $0.167959 | - | $1,674,238 |
| Oct-02 2025 | $0.124105 | $0.124093 | $0.146571 | $0.124122 | - | $1,168,626 |
| Oct-01 2025 | $0.124117 | $0.124042 | $0.145905 | $0.124064 | - | $1,168,735 |
| Sep-30 2025 | $0.124067 | $0.12405 | $0.124139 | $0.124133 | - | $1,168,263 |
| Sep-29 2025 | $0.1241 | $0.124054 | $0.124129 | $0.124115 | - | $1,168,575 |
| Sep-28 2025 | $0.124083 | $0.124044 | $0.135713 | $0.135713 | - | $1,168,414 |
| Sep-27 2025 | $0.135713 | $0.133617 | $0.136406 | $0.13367 | - | $1,277,931 |
| Sep-26 2025 | $0.13367 | $0.124221 | $0.134847 | $0.131571 | - | $1,258,687 |
| Sep-25 2025 | $0.131588 | $0.124088 | $0.138774 | $0.138774 | $187 | $1,239,090 |
| Sep-24 2025 | $0.138008 | $0.124068 | $0.164228 | $0.124068 | - | $1,299,543 |
| Sep-23 2025 | $0.16426 | $0.12411 | $0.16431 | $0.161494 | - | $1,546,742 |
| Sep-22 2025 | $0.161494 | $0.159662 | $0.174154 | $0.174115 | - | $1,520,697 |
| Sep-21 2025 | $0.174115 | $0.162995 | $0.174762 | $0.162995 | - | $1,639,540 |
| Sep-20 2025 | $0.162995 | $0.162377 | $0.187374 | $0.186347 | $1,258 | $1,534,825 |