Cap Mercado $3.45T
1.75%
Volume 24h $347.21B
7.92%
BTC % 59.25%
-1.82%
ETH % 8.17%
5.38%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.29645 | $0.252934 | $0.29645 | $0.252934 | $0 | $2,791,542 |
| May-07 2025 | $0.252934 | $0.251633 | $0.252934 | $0.251633 | - | $2,381,764 |
| May-06 2025 | $0.250895 | $0.250895 | $0.250953 | $0.250953 | - | $2,362,565 |
| May-05 2025 | $0.250953 | $0.250953 | $0.265814 | $0.265814 | $97 | $2,363,109 |
| May-04 2025 | $0.265819 | $0.265819 | $0.265819 | $0.265819 | - | $2,503,103 |
| May-03 2025 | $0.265854 | $0.265854 | $0.272659 | $0.272659 | - | $2,503,433 |
| May-02 2025 | $0.272659 | $0.23021 | $0.274367 | $0.23021 | - | $2,567,510 |
| May-01 2025 | $0.23021 | $0.202994 | $0.23021 | $0.202994 | - | $2,167,787 |
| Apr-30 2025 | $0.202994 | $0.191915 | $0.202994 | $0.191915 | - | $1,911,507 |
| Apr-29 2025 | $0.191915 | $0.178042 | $0.272877 | $0.252697 | $1,582 | $1,807,179 |
| Apr-28 2025 | $0.252697 | $0.252697 | $0.270554 | $0.270554 | - | $2,379,532 |
| Apr-27 2025 | $0.270554 | $0.256842 | $0.270554 | $0.260753 | - | $2,547,692 |
| Apr-26 2025 | $0.257674 | $0.257674 | $0.275911 | $0.275911 | - | $2,426,405 |
| Apr-25 2025 | $0.275911 | $0.271479 | $0.281053 | $0.279591 | - | $2,598,135 |
| Apr-24 2025 | $0.279799 | $0.279799 | $0.280539 | $0.280539 | - | $2,634,747 |