Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vesper (VSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.141126 | $0.140348 | $0.14548 | $0.14548 | - | $1,328,902 |
| Dec-17 2025 | $0.145518 | $0.12709 | $0.196824 | $0.196531 | $5,237 | $1,370,256 |
| Dec-16 2025 | $0.203138 | $0.203138 | $0.228736 | $0.228736 | - | $1,912,827 |
| Dec-15 2025 | $0.228736 | $0.228736 | $0.241678 | $0.235972 | - | $2,153,872 |
| Dec-14 2025 | $0.235972 | $0.235972 | $0.256584 | $0.247752 | $805 | $2,222,003 |
| Dec-13 2025 | $0.247752 | $0.247262 | $0.24892 | $0.247333 | - | $2,332,930 |
| Dec-12 2025 | $0.247333 | $0.247213 | $0.257343 | $0.254227 | - | $2,328,984 |
| Dec-11 2025 | $0.254227 | $0.254078 | $0.267022 | $0.266932 | $0 | $2,393,899 |
| Dec-10 2025 | $0.267256 | $0.267236 | $0.272542 | $0.272542 | - | $2,516,585 |
| Dec-09 2025 | $0.272542 | $0.256075 | $0.272542 | $0.260846 | $40 | $2,566,362 |
| Dec-08 2025 | $0.260846 | $0.254388 | $0.260846 | $0.255861 | - | $2,456,228 |
| Dec-07 2025 | $0.255861 | $0.250185 | $0.255861 | $0.254791 | - | $2,409,284 |
| Dec-06 2025 | $0.254826 | $0.253701 | $0.255478 | $0.255478 | - | $2,399,539 |
| Dec-05 2025 | $0.255481 | $0.25532 | $0.30535 | $0.266917 | - | $2,405,713 |
| Dec-04 2025 | $0.267421 | $0.25089 | $0.268105 | $0.254614 | $181 | $2,518,143 |