Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006737 | $0.00006635 | $0.00006737 | $0.00006703 | $2,428 | $2,816,734 |
| Sep-10 2025 | $0.00006705 | $0.0000635 | $0.00006724 | $0.0000635 | $15,786 | $2,873,427 |
| Sep-09 2025 | $0.00006349 | $0.00006331 | $0.00006737 | $0.00006736 | $3,641 | $2,720,951 |
| Sep-08 2025 | $0.00006362 | $0.00006332 | $0.00006736 | $0.00006332 | $1,254 | $2,725,514 |
| Sep-07 2025 | $0.00006327 | $0.00006274 | $0.00006696 | $0.00006658 | $3,198 | $2,697,340 |
| Sep-06 2025 | $0.00006659 | $0.00006651 | $0.00006731 | $0.00006725 | $6,223 | $2,837,050 |
| Sep-05 2025 | $0.00006724 | $0.00006545 | $0.00006738 | $0.00006619 | $9,672 | $2,864,726 |
| Sep-04 2025 | $0.00006615 | $0.00006514 | $0.00006708 | $0.00006675 | $115,950 | $2,830,560 |
| Sep-03 2025 | $0.00006587 | $0.00006557 | $0.00006801 | $0.00006801 | $2,739 | $2,821,955 |
| Sep-02 2025 | $0.00006801 | $0.00006778 | $0.00007049 | $0.00006905 | $1,315 | $2,910,399 |
| Sep-01 2025 | $0.00006918 | $0.00006899 | $0.00007291 | $0.00007072 | $12,148 | $2,948,624 |
| Aug-31 2025 | $0.00007064 | $0.00007031 | $0.00007208 | $0.00007031 | $4,266 | $3,011,101 |
| Aug-30 2025 | $0.00007005 | $0.0000699 | $0.00007191 | $0.00007191 | $2,791 | $2,985,711 |
| Aug-29 2025 | $0.00007192 | $0.0000713 | $0.00007435 | $0.00007435 | $2,595 | $3,065,353 |
| Aug-28 2025 | $0.00007483 | $0.00007399 | $0.00007664 | $0.00007638 | $8,398 | $3,038,131 |