Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007611 | $0.00007611 | $0.00007908 | $0.00007856 | $21,665 | $3,068,236 |
| Aug-18 2025 | $0.00007864 | $0.00007678 | $0.00007966 | $0.00007966 | $2,989 | $3,158,311 |
| Aug-17 2025 | $0.00008004 | $0.00007822 | $0.00008026 | $0.00007841 | $19,820 | $3,192,676 |
| Aug-16 2025 | $0.00007861 | $0.00007739 | $0.00007937 | $0.00007937 | $4,341 | $3,132,348 |
| Aug-15 2025 | $0.00007856 | $0.00007799 | $0.00008049 | $0.00007972 | $6,290 | $3,130,605 |
| Aug-14 2025 | $0.0000789 | $0.0000787 | $0.00008179 | $0.00008126 | $6,114 | $3,144,012 |
| Aug-13 2025 | $0.00008132 | $0.00008023 | $0.00008286 | $0.00008023 | $33,208 | $3,240,297 |
| Aug-12 2025 | $0.00007925 | $0.00007608 | $0.00007997 | $0.00007608 | $4,238 | $3,157,511 |
| Aug-11 2025 | $0.00007608 | $0.00007588 | $0.00007897 | $0.00007736 | $5,753 | $3,031,249 |
| Aug-10 2025 | $0.00007736 | $0.00007695 | $0.00007903 | $0.00007903 | $2,559 | $3,082,334 |
| Aug-09 2025 | $0.00007904 | $0.00007598 | $0.00007911 | $0.00007703 | $20,804 | $3,148,979 |
| Aug-08 2025 | $0.00007677 | $0.00007516 | $0.00007702 | $0.00007573 | $13,014 | $3,056,782 |
| Aug-07 2025 | $0.00007574 | $0.0000732 | $0.00007607 | $0.00007347 | $5,196 | $3,015,746 |
| Aug-06 2025 | $0.00007349 | $0.00007349 | $0.00007593 | $0.00007527 | $21,854 | $2,925,365 |
| Aug-05 2025 | $0.00007519 | $0.00007464 | $0.00007745 | $0.00007733 | $2,873 | $2,991,947 |