Cap Mercado $2.52T
0.34%
Volume 24h $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
Moedas
34.242
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000243 | $0.00002401 | $0.00002431 | $0.00002401 | - | $1,107,610 |
| Feb-19 2026 | $0.000024 | $0.0000237 | $0.00002431 | $0.00002393 | $1,294 | $1,093,802 |
| Feb-18 2026 | $0.00002397 | $0.0000239 | $0.00002476 | $0.00002409 | $3,138 | $1,092,276 |
| Feb-17 2026 | $0.0000242 | $0.00002376 | $0.0000242 | $0.00002409 | $7,117 | $1,102,950 |
| Feb-16 2026 | $0.00002338 | $0.00002304 | $0.00002357 | $0.00002305 | - | $1,065,270 |
| Feb-15 2026 | $0.00002305 | $0.00002275 | $0.00002491 | $0.00002468 | - | $1,049,941 |
| Feb-14 2026 | $0.00002468 | $0.00002413 | $0.00002482 | $0.00002418 | $153 | $1,124,449 |
| Feb-13 2026 | $0.00002417 | $0.00002254 | $0.00002436 | $0.00002254 | - | $1,101,385 |
| Feb-12 2026 | $0.00002247 | $0.00002236 | $0.00002318 | $0.00002274 | $275 | $1,023,711 |
| Feb-11 2026 | $0.00002277 | $0.00002264 | $0.0000236 | $0.00002359 | $87 | $1,037,524 |
| Feb-10 2026 | $0.00002353 | $0.00002343 | $0.00002461 | $0.00002443 | - | $1,071,884 |
| Feb-09 2026 | $0.00002443 | $0.0000235 | $0.00002456 | $0.00002448 | $198 | $1,112,685 |
| Feb-08 2026 | $0.00002457 | $0.00002368 | $0.00002523 | $0.00002511 | - | $1,118,556 |
| Feb-07 2026 | $0.00002511 | $0.00002383 | $0.00002511 | $0.00002423 | $55 | $1,143,382 |
| Feb-06 2026 | $0.00002423 | $0.00002259 | $0.00002423 | $0.00002286 | - | $1,103,086 |