Cap Mercado $2.49T
0.65%
Volume 24h $106.38B
-66.99%
BTC % 53.78%
0.2%
ETH % 9.95%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00002297 | $0.00002274 | $0.00002303 | $0.00002292 | - | $1,079,327 |
| Apr-02 2026 | $0.00002284 | $0.00002226 | $0.00002336 | $0.00002335 | $1,204 | $1,073,263 |
| Apr-01 2026 | $0.00002347 | $0.00002292 | $0.00002349 | $0.00002293 | $640 | $1,089,683 |
| Mar-31 2026 | $0.00002283 | $0.0000222 | $0.00002283 | $0.00002224 | - | $1,059,883 |
| Mar-30 2026 | $0.00002229 | $0.00002165 | $0.00002245 | $0.00002165 | $104 | $1,034,932 |
| Mar-29 2026 | $0.00002176 | $0.00002151 | $0.00002177 | $0.00002151 | - | $1,010,443 |
| Mar-28 2026 | $0.00002221 | $0.00002172 | $0.00002238 | $0.00002172 | $1,104 | $1,030,577 |
| Mar-27 2026 | $0.00002177 | $0.00002169 | $0.00002256 | $0.00002253 | - | $1,010,330 |
| Mar-26 2026 | $0.00002248 | $0.00002226 | $0.00002356 | $0.00002356 | $427 | $1,042,961 |
| Mar-25 2026 | $0.00002355 | $0.00002334 | $0.00002373 | $0.00002334 | - | $1,092,868 |
| Mar-24 2026 | $0.00002334 | $0.0000231 | $0.00002398 | $0.00002398 | $4,180 | $1,094,604 |
| Mar-23 2026 | $0.000024 | $0.00002285 | $0.000024 | $0.00002285 | $134 | $1,125,605 |
| Mar-22 2026 | $0.00002303 | $0.00002303 | $0.0000237 | $0.00002347 | - | $1,080,088 |
| Mar-21 2026 | $0.00002387 | $0.00002382 | $0.00002404 | $0.00002386 | - | $1,119,361 |
| Mar-20 2026 | $0.00002388 | $0.00002355 | $0.00002403 | $0.00002355 | $323 | $1,119,868 |