Cap Mercado $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00003869 | $0.00003869 | $0.00003915 | $0.00003903 | - | $1,707,011 |
| Dec-15 2025 | $0.00003898 | $0.00003882 | $0.00004167 | $0.00004085 | - | $1,718,706 |
| Dec-14 2025 | $0.00004087 | $0.00004087 | $0.0000416 | $0.00004122 | $1,009 | $1,797,512 |
| Dec-13 2025 | $0.00004143 | $0.00004107 | $0.00004175 | $0.00004108 | $988 | $1,821,925 |
| Dec-12 2025 | $0.00004108 | $0.000041 | $0.00004471 | $0.00004364 | $4,769 | $1,806,463 |
| Dec-11 2025 | $0.00004344 | $0.00004296 | $0.00004558 | $0.00004558 | $959 | $1,907,136 |
| Dec-10 2025 | $0.00004582 | $0.0000453 | $0.00004626 | $0.00004626 | $6,194 | $2,010,284 |
| Dec-09 2025 | $0.0000462 | $0.0000433 | $0.0000462 | $0.00004382 | $2,036 | $2,025,181 |
| Dec-08 2025 | $0.00004369 | $0.0000435 | $0.00004474 | $0.00004401 | $6,077 | $1,910,588 |
| Dec-07 2025 | $0.00004398 | $0.00004281 | $0.0000447 | $0.00004399 | $3,479 | $1,923,237 |
| Dec-06 2025 | $0.000044 | $0.00004372 | $0.00004469 | $0.00004445 | $3,918 | $1,924,214 |
| Dec-05 2025 | $0.00004446 | $0.00004446 | $0.00004638 | $0.0000459 | $2,858 | $1,944,224 |
| Dec-04 2025 | $0.00004588 | $0.00004563 | $0.00004698 | $0.00004638 | $1,544 | $2,001,677 |
| Dec-03 2025 | $0.00004638 | $0.0000444 | $0.00004638 | $0.00004443 | $4,326 | $2,022,997 |
| Dec-02 2025 | $0.00004443 | $0.0000412 | $0.00004478 | $0.0000412 | $1,571 | $1,937,832 |