Cap Mercado $2.60T
0.46%
Volume 24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002262 | $0.00002245 | $0.00002271 | $0.0000227 | - | $1,031,921 |
| Mar-11 2026 | $0.00002273 | $0.00002221 | $0.00002289 | $0.00002236 | - | $1,037,011 |
| Mar-10 2026 | $0.00002227 | $0.00002196 | $0.00002259 | $0.00002196 | $134 | $1,016,053 |
| Mar-09 2026 | $0.00002219 | $0.00002124 | $0.00002223 | $0.00002132 | - | $1,012,234 |
| Mar-08 2026 | $0.00002143 | $0.00002117 | $0.00002143 | $0.00002143 | $163 | $977,228 |
| Mar-07 2026 | $0.00002142 | $0.00002142 | $0.00002179 | $0.00002163 | - | $976,733 |
| Mar-06 2026 | $0.00002163 | $0.00002157 | $0.00002254 | $0.00002254 | $1,859 | $986,264 |
| Mar-05 2026 | $0.00002254 | $0.00002236 | $0.00002307 | $0.00002307 | - | $1,027,597 |
| Mar-04 2026 | $0.00002307 | $0.00002111 | $0.00002326 | $0.0000213 | - | $1,051,806 |
| Mar-03 2026 | $0.00002121 | $0.00002087 | $0.00002171 | $0.00002171 | $375 | $966,746 |
| Mar-02 2026 | $0.00002171 | $0.00002063 | $0.00002183 | $0.00002065 | - | $989,527 |
| Mar-01 2026 | $0.00002056 | $0.00002042 | $0.0000233 | $0.0000227 | $17,512 | $937,139 |
| Feb-28 2026 | $0.00002268 | $0.0000215 | $0.00002314 | $0.00002314 | - | $1,033,820 |
| Feb-27 2026 | $0.00002311 | $0.00002311 | $0.00002454 | $0.00002421 | - | $1,053,323 |
| Feb-26 2026 | $0.00002427 | $0.00002367 | $0.00002493 | $0.00002493 | - | $1,106,245 |