Cap Mercado $4.03T
0.57%
Volume 24h $168.62B
-73.94%
BTC % 55.18%
-0.05%
ETH % 11.84%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00006129 | $0.0000593 | $0.00006244 | $0.0000593 | $7,573 | $2,581,245 |
| Oct-23 2025 | $0.0000594 | $0.00005919 | $0.0000616 | $0.00006021 | $13,182 | $2,499,773 |
| Oct-22 2025 | $0.00006022 | $0.00005874 | $0.00006214 | $0.00006083 | $5,259 | $2,531,930 |
| Oct-21 2025 | $0.00006093 | $0.00005992 | $0.00006301 | $0.00006075 | $8,464 | $2,561,386 |
| Oct-20 2025 | $0.00006084 | $0.0000607 | $0.00006277 | $0.00006243 | $2,604 | $2,550,007 |
| Oct-19 2025 | $0.00006243 | $0.00005998 | $0.0000634 | $0.00005998 | - | $2,616,582 |
| Oct-18 2025 | $0.00005998 | $0.00005914 | $0.00005998 | $0.00005914 | - | $2,513,766 |
| Oct-17 2025 | $0.00005914 | $0.00005707 | $0.00005914 | $0.00005804 | - | $2,478,898 |
| Oct-16 2025 | $0.00005804 | $0.00005759 | $0.00006056 | $0.00005934 | $1,155 | $2,379,099 |
| Oct-15 2025 | $0.00005934 | $0.00005888 | $0.00006219 | $0.00005952 | $18,321 | $2,430,464 |
| Oct-14 2025 | $0.00005952 | $0.0000579 | $0.00006233 | $0.00006233 | - | $2,434,909 |
| Oct-13 2025 | $0.00006233 | $0.00006032 | $0.00006245 | $0.00006066 | $1,648 | $2,549,514 |
| Oct-12 2025 | $0.00006065 | $0.00005458 | $0.00006091 | $0.00005506 | $1,035 | $2,478,940 |
| Oct-11 2025 | $0.0000562 | $0.00005461 | $0.00005644 | $0.00005623 | - | $2,295,408 |
| Oct-10 2025 | $0.00006316 | $0.00006286 | $0.00006427 | $0.00006427 | $2 | $2,579,654 |