Cap Mercado $3.46T
-4.33%
Volume 24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
Moedas
32.126
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00006809 | $0.00006808 | $0.0000706 | $0.0000706 | $19,185 | $2,403,770 |
| Jun-11 2025 | $0.00007068 | $0.00007068 | $0.00007529 | $0.00007529 | $33,360 | $2,495,707 |
| Jun-10 2025 | $0.00007566 | $0.00007351 | $0.00007673 | $0.00007429 | $48,257 | $2,671,387 |
| Jun-09 2025 | $0.00007416 | $0.00006919 | $0.00007419 | $0.00006964 | $80,832 | $2,618,633 |
| Jun-08 2025 | $0.00006878 | $0.00006528 | $0.00007007 | $0.0000661 | $57,665 | $2,428,419 |
| Jun-07 2025 | $0.00006599 | $0.0000645 | $0.00006599 | $0.00006488 | $28,766 | $2,263,865 |
| Jun-06 2025 | $0.00006447 | $0.00006447 | $0.00006666 | $0.00006631 | $26,423 | $2,211,776 |
| Jun-05 2025 | $0.00006574 | $0.00006574 | $0.00007511 | $0.00007445 | $31,567 | $2,255,322 |
| Jun-04 2025 | $0.00007483 | $0.0000746 | $0.000078 | $0.00007719 | $29,327 | $2,567,096 |
| Jun-03 2025 | $0.00007641 | $0.00007641 | $0.00007901 | $0.00007901 | $48,015 | $2,620,252 |
| Jun-02 2025 | $0.00007787 | $0.00007686 | $0.00007803 | $0.00007693 | $40,998 | $2,670,016 |
| Jun-01 2025 | $0.00007688 | $0.00007314 | $0.00007689 | $0.00007405 | $28,430 | $2,635,913 |
| May-31 2025 | $0.00007397 | $0.00007175 | $0.00007714 | $0.00007714 | $70,005 | $2,536,235 |
| May-30 2025 | $0.00007813 | $0.00007813 | $0.00008431 | $0.00008165 | $60,168 | $2,678,004 |
| May-29 2025 | $0.00008172 | $0.00007797 | $0.00008486 | $0.00007797 | $66,186 | $2,800,777 |