Cap Mercado $3.55T
0.59%
Volume 24h $188.20B
32.05%
BTC % 60.67%
-0.33%
ETH % 8.67%
0.92%
Moedas
32.342
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Verse (VERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00004473 | $0.00004354 | $0.00004496 | $0.00004412 | $16,707 | $1,686,631 |
| Jul-05 2025 | $0.00004412 | $0.00004265 | $0.00004434 | $0.00004434 | $38,514 | $1,663,415 |
| Jul-04 2025 | $0.00004183 | $0.00004004 | $0.00004684 | $0.00004092 | $71,125 | $1,577,180 |
| Jul-03 2025 | $0.00004086 | $0.00003982 | $0.00004086 | $0.00003989 | $5,228 | $1,540,152 |
| Jul-02 2025 | $0.0000399 | $0.00003857 | $0.00004019 | $0.00003951 | $6,590 | $1,503,241 |
| Jul-01 2025 | $0.00003966 | $0.00003929 | $0.00004041 | $0.00004041 | $6,511 | $1,494,092 |
| Jun-30 2025 | $0.00004047 | $0.0000401 | $0.00004384 | $0.00004284 | $11,423 | $1,508,466 |
| Jun-29 2025 | $0.00004297 | $0.00004151 | $0.00004297 | $0.00004207 | $9,990 | $1,594,168 |
| Jun-28 2025 | $0.00004217 | $0.000042 | $0.00004518 | $0.00004507 | $15,543 | $1,564,401 |
| Jun-27 2025 | $0.00004512 | $0.0000449 | $0.00004633 | $0.00004504 | $17,835 | $1,673,605 |
| Jun-26 2025 | $0.00004512 | $0.00004512 | $0.00004963 | $0.00004889 | $8,311 | $1,673,851 |
| Jun-25 2025 | $0.00004903 | $0.00004898 | $0.00005286 | $0.00005286 | $32,218 | $1,818,541 |
| Jun-24 2025 | $0.00005282 | $0.00005234 | $0.00005585 | $0.00005584 | $5,233 | $1,959,192 |
| Jun-23 2025 | $0.0000552 | $0.00005105 | $0.0000552 | $0.00005105 | $13,336 | $2,032,824 |
| Jun-22 2025 | $0.00005134 | $0.00005056 | $0.00005442 | $0.00005442 | $22,023 | $1,865,086 |