Cap Mercado $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Moedas
32.260
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-28 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-27 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-26 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-25 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-24 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
| Apr-23 2025 | $0.00284154 | $0.00284154 | $0.00287967 | $0.00287967 | - | - |
| Apr-22 2025 | $0.00287967 | $0.00274594 | $0.00287967 | $0.00274594 | - | - |
| Apr-21 2025 | $0.00274594 | $0.0027351 | $0.00274594 | $0.0027351 | - | - |
| Apr-20 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-19 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-18 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-17 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
| Apr-16 2025 | $0.0027351 | $0.0027351 | $0.0028342 | $0.0028342 | - | - |
| Apr-15 2025 | $0.0028342 | $0.0028342 | $0.0028342 | $0.0028342 | - | - |