Cap Mercado $4.27T
-1.68%
Volume 24h $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
Moedas
33.146
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.010931 | $0.010931 | $0.011701 | $0.011701 | - | - |
| Sep-13 2025 | $0.011701 | $0.011701 | $0.011949 | $0.011949 | - | - |
| Sep-12 2025 | $0.011949 | $0.011949 | $0.012569 | $0.012569 | - | - |
| Sep-11 2025 | $0.012569 | $0.012569 | $0.013117 | $0.013117 | - | - |
| Sep-10 2025 | $0.012515 | $0.012514 | $0.012822 | $0.012822 | - | - |
| Sep-09 2025 | $0.012822 | $0.01236 | $0.012956 | $0.012651 | - | - |
| Sep-08 2025 | $0.012651 | $0.012635 | $0.013117 | $0.013102 | - | - |
| Sep-07 2025 | $0.013102 | $0.013102 | $0.013485 | $0.013485 | - | - |
| Sep-06 2025 | $0.013485 | $0.013485 | $0.013863 | $0.013624 | - | - |
| Sep-05 2025 | $0.013624 | $0.013336 | $0.013627 | $0.013543 | - | - |
| Sep-04 2025 | $0.013543 | $0.013453 | $0.014184 | $0.014184 | - | - |
| Sep-03 2025 | $0.014184 | $0.013475 | $0.014224 | $0.014224 | - | - |
| Sep-02 2025 | $0.013677 | $0.013328 | $0.014097 | $0.013737 | $82 | - |
| Sep-01 2025 | $0.013737 | $0.013737 | $0.016397 | $0.016397 | - | - |
| Aug-31 2025 | $0.016556 | $0.016298 | $0.01776 | $0.01776 | - | - |