Cap Mercado $3.05T
-4.92%
Volume 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Moedas
34.177
+29
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0029682 | $0.0029682 | $0.00307725 | $0.00307725 | - | - |
| Jan-28 2026 | $0.00307725 | $0.00307725 | $0.00307725 | $0.00307725 | - | - |
| Jan-27 2026 | $0.00307725 | $0.00307725 | $0.00307725 | $0.00307725 | - | - |
| Jan-26 2026 | $0.00307725 | $0.0030041 | $0.00307725 | $0.0030041 | - | - |
| Jan-25 2026 | $0.0030041 | $0.0030041 | $0.0031024 | $0.0031024 | - | - |
| Jan-24 2026 | $0.0031024 | $0.00309201 | $0.0031024 | $0.00309201 | - | - |
| Jan-23 2026 | $0.00309201 | $0.00309201 | $0.00309201 | $0.00309201 | - | - |
| Jan-22 2026 | $0.00309201 | $0.00309201 | $0.00313094 | $0.00313094 | - | - |
| Jan-21 2026 | $0.00313094 | $0.00307726 | $0.00313094 | $0.00307726 | - | - |
| Jan-20 2026 | $0.00307726 | $0.00307726 | $0.00319088 | $0.00314567 | - | - |
| Jan-19 2026 | $0.00314567 | $0.00313964 | $0.0031716 | $0.0031716 | - | - |
| Jan-18 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-17 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-16 2026 | $0.0032636 | $0.0032636 | $0.0032636 | $0.0032636 | - | - |
| Jan-15 2026 | $0.0032636 | $0.0032636 | $0.00335855 | $0.00335855 | - | - |