Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-28 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-27 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-26 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-25 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-24 2025 | $0.00284154 | $0.00284154 | $0.00284154 | $0.00284154 | - | - |
Apr-23 2025 | $0.00284154 | $0.00284154 | $0.00287967 | $0.00287967 | - | - |
Apr-22 2025 | $0.00287967 | $0.00274594 | $0.00287967 | $0.00274594 | - | - |
Apr-21 2025 | $0.00274594 | $0.0027351 | $0.00274594 | $0.0027351 | - | - |
Apr-20 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
Apr-19 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
Apr-18 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
Apr-17 2025 | $0.0027351 | $0.0027351 | $0.0027351 | $0.0027351 | - | - |
Apr-16 2025 | $0.0027351 | $0.0027351 | $0.0028342 | $0.0028342 | - | - |
Apr-15 2025 | $0.0028342 | $0.0028342 | $0.0028342 | $0.0028342 | - | - |