Cap Mercado $3.35T
-1.26%
Volume 24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00338123 | $0.00338123 | $0.003497 | $0.003497 | - | - |
| Jan-05 2026 | $0.003497 | $0.00338809 | $0.003497 | $0.0034355 | - | - |
| Jan-04 2026 | $0.00340653 | $0.003276 | $0.00340653 | $0.003276 | - | - |
| Jan-03 2026 | $0.003276 | $0.00323923 | $0.00333689 | $0.00323923 | - | - |
| Jan-02 2026 | $0.00323923 | $0.00314927 | $0.00323923 | $0.00314927 | - | - |
| Jan-01 2026 | $0.00314927 | $0.00305365 | $0.00314927 | $0.00308991 | $9 | - |
| Dec-31 2025 | $0.00308991 | $0.00308511 | $0.00317162 | $0.00317162 | $4 | - |
| Dec-30 2025 | $0.00317162 | $0.00317162 | $0.00317162 | $0.00317162 | - | - |
| Dec-29 2025 | $0.00317162 | $0.00315038 | $0.00317162 | $0.00315038 | - | - |
| Dec-28 2025 | $0.00315038 | $0.00315038 | $0.00315038 | $0.00315038 | - | - |
| Dec-27 2025 | $0.00315038 | $0.00315038 | $0.00315038 | $0.00315038 | - | - |
| Dec-26 2025 | $0.00315038 | $0.00315038 | $0.00315038 | $0.00315038 | - | - |
| Dec-25 2025 | $0.00318549 | $0.00318549 | $0.00318549 | $0.00318549 | - | - |
| Dec-24 2025 | $0.00318549 | $0.00318549 | $0.00324272 | $0.00324272 | - | - |
| Dec-23 2025 | $0.00324272 | $0.00324272 | $0.00324272 | $0.00324272 | - | - |