Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00241484 | $0.00241484 | $0.00243012 | $0.00243012 | - | - |
| Apr-04 2026 | $0.00243012 | $0.00243012 | $0.00243012 | $0.00243012 | - | - |
| Apr-03 2026 | $0.00243012 | $0.00243012 | $0.00243012 | $0.00243012 | - | - |
| Apr-02 2026 | $0.00243012 | $0.00243012 | $0.00246213 | $0.00246213 | - | - |
| Apr-01 2026 | $0.00246213 | $0.00246213 | $0.00246213 | $0.00246213 | - | - |
| Mar-31 2026 | $0.00246213 | $0.00244904 | $0.00247513 | $0.00247513 | - | - |
| Mar-30 2026 | $0.00247513 | $0.00247513 | $0.00247513 | $0.00247513 | - | - |
| Mar-29 2026 | $0.00247513 | $0.00247513 | $0.00247628 | $0.00247628 | - | - |
| Mar-28 2026 | $0.00247628 | $0.00247628 | $0.00247628 | $0.00247628 | - | - |
| Mar-27 2026 | $0.00247628 | $0.00247628 | $0.00255125 | $0.00255125 | - | - |
| Mar-26 2026 | $0.00255125 | $0.00255125 | $0.00260808 | $0.00260808 | - | - |
| Mar-25 2026 | $0.00260808 | $0.00260808 | $0.00260808 | $0.00260808 | - | - |
| Mar-24 2026 | $0.00260808 | $0.00260808 | $0.00260808 | $0.00260808 | - | - |
| Mar-23 2026 | $0.00260808 | $0.00254886 | $0.00260808 | $0.00254886 | - | - |
| Mar-22 2026 | $0.00254886 | $0.00254886 | $0.00255454 | $0.00255454 | - | - |