Cap Mercado $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00269091 | $0.00263569 | $0.00269091 | $0.00263569 | - | - |
| Mar-15 2026 | $0.00263569 | $0.00263569 | $0.00271015 | $0.00271015 | - | - |
| Mar-14 2026 | $0.00271015 | $0.00271015 | $0.00271015 | $0.00271015 | - | - |
| Mar-13 2026 | $0.00271015 | $0.00267305 | $0.00271015 | $0.00267305 | - | - |
| Mar-12 2026 | $0.00267305 | $0.00267305 | $0.00267305 | $0.00267305 | - | - |
| Mar-11 2026 | $0.00267305 | $0.00267305 | $0.00267305 | $0.00267305 | - | - |
| Mar-10 2026 | $0.00267305 | $0.00259221 | $0.00267305 | $0.00259221 | - | - |
| Mar-09 2026 | $0.00259221 | $0.00259221 | $0.00259221 | $0.00259221 | - | - |
| Mar-08 2026 | $0.00259221 | $0.00259221 | $0.00262737 | $0.00262737 | - | - |
| Mar-07 2026 | $0.00262737 | $0.00262737 | $0.00263952 | $0.00263952 | - | - |
| Mar-06 2026 | $0.00263952 | $0.00263952 | $0.00265381 | $0.00265381 | - | - |
| Mar-05 2026 | $0.00265381 | $0.00265381 | $0.0027121 | $0.0027121 | - | - |
| Mar-04 2026 | $0.0027121 | $0.00258449 | $0.0027121 | $0.00258449 | - | - |
| Mar-03 2026 | $0.00258449 | $0.00258449 | $0.00258449 | $0.00258449 | - | - |
| Mar-02 2026 | $0.00258449 | $0.00258449 | $0.00262196 | $0.00262196 | - | - |