Cap Mercado $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00261317 | $0.00261317 | $0.00261317 | $0.00261317 | - | - |
| Feb-23 2026 | $0.00261317 | $0.00261317 | $0.00265692 | $0.00265692 | - | - |
| Feb-22 2026 | $0.00265692 | $0.00265692 | $0.00268076 | $0.00268076 | - | - |
| Feb-21 2026 | $0.00268076 | $0.00268076 | $0.00268076 | $0.00268076 | - | - |
| Feb-20 2026 | $0.00268076 | $0.00268076 | $0.00268076 | $0.00268076 | - | - |
| Feb-19 2026 | $0.00268076 | $0.00268076 | $0.00270444 | $0.00270444 | - | - |
| Feb-18 2026 | $0.00270444 | $0.00269465 | $0.00272683 | $0.00272683 | - | - |
| Feb-17 2026 | $0.00272683 | $0.00272683 | $0.00272683 | $0.00272683 | - | - |
| Feb-16 2026 | $0.00272683 | $0.00272683 | $0.00272683 | $0.00272683 | - | - |
| Feb-15 2026 | $0.00272683 | $0.0027267 | $0.00280319 | $0.00280319 | - | - |
| Feb-14 2026 | $0.00280319 | $0.00273985 | $0.00280572 | $0.00273985 | $12 | - |
| Feb-13 2026 | $0.00271958 | $0.00267253 | $0.00272422 | $0.00267253 | $8 | - |
| Feb-12 2026 | $0.00265784 | $0.00265784 | $0.00272175 | $0.00266969 | - | - |
| Feb-11 2026 | $0.00266969 | $0.00266848 | $0.00271207 | $0.00271207 | - | - |
| Feb-10 2026 | $0.00271207 | $0.00271207 | $0.00276923 | $0.00275087 | - | - |