Cap Mercado $2.24T
0.14%
Volume 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Moedas
28.522
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00493377 | $0.00493377 | $0.00503334 | $0.00503334 | $20 | - |
| Aug-18 2024 | $0.00503334 | $0.00502933 | $0.00503334 | $0.0050305 | $10 | - |
| Aug-17 2024 | $0.0050305 | $0.0050305 | $0.0050305 | $0.0050305 | - | - |
| Aug-16 2024 | $0.0050305 | $0.0050305 | $0.0050305 | $0.0050305 | - | - |
| Aug-15 2024 | $0.0050305 | $0.0050305 | $0.00509662 | $0.00507587 | $23 | - |
| Aug-14 2024 | $0.00507587 | $0.00507587 | $0.00517516 | $0.00515085 | $65 | - |
| Aug-13 2024 | $0.00515085 | $0.00515085 | $0.00515085 | $0.00515085 | - | - |
| Aug-12 2024 | $0.00515085 | $0.00515085 | $0.00515085 | $0.00515085 | - | - |
| Aug-11 2024 | $0.00515085 | $0.00515085 | $0.00519052 | $0.00519052 | $46 | - |
| Aug-10 2024 | $0.00519052 | $0.00519035 | $0.00530562 | $0.00519035 | $34 | - |
| Aug-09 2024 | $0.00519035 | $0.00499192 | $0.0052989 | $0.00512068 | $165 | - |
| Aug-08 2024 | $0.00512068 | $0.00498722 | $0.00512383 | $0.00508138 | $156 | - |
| Aug-07 2024 | $0.00508138 | $0.00508138 | $0.00509689 | $0.00509689 | $16 | - |
| Aug-06 2024 | $0.00509689 | $0.00509689 | $0.00519868 | $0.00512469 | $76 | - |
| Aug-05 2024 | $0.00512469 | $0.00489958 | $0.00514936 | $0.00514936 | $198 | - |