Cap Mercado $4.33T 5.86%
Volume 24h $462.40B 31.22%
BTC % 53.68% -2.04%
ETH % 13.47% 7.27%
Moedas 32.843 +6
Trocas 885
Última atualização 4 Minutos atrás
VersaGames VERSA

Preços históricos de VersaGames (VERSA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2025 $0.014616 $0.014423 $0.014616 $0.014423 - -
Aug-20 2025 $0.014423 $0.013974 $0.014423 $0.013974 - -
Aug-19 2025 $0.014192 $0.014017 $0.014842 $0.014017 - -
Aug-18 2025 $0.014017 $0.011442 $0.014017 $0.012005 - -
Aug-17 2025 $0.012005 $0.011819 $0.012005 $0.011936 - -
Aug-16 2025 $0.011936 $0.011936 $0.011936 $0.011936 - -
Aug-15 2025 $0.011936 $0.011847 $0.01244 $0.012268 $55 -
Aug-14 2025 $0.012268 $0.012215 $0.013297 $0.013297 - -
Aug-13 2025 $0.013297 $0.013146 $0.013439 $0.013327 $49 -
Aug-12 2025 $0.013327 $0.013327 $0.013926 $0.013803 $85 -
Aug-11 2025 $0.013803 $0.01369 $0.015574 $0.015157 - -
Aug-10 2025 $0.015157 $0.015157 $0.015521 $0.015354 - -
Aug-09 2025 $0.015354 $0.015354 $0.015918 $0.015469 - -
Aug-08 2025 $0.015482 $0.01494 $0.015482 $0.01494 - -
Aug-07 2025 $0.01494 $0.014623 $0.01494 $0.014623 - -

Análise histórica e de mercado do preço de VersaGames (VERSA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1084 dias, a partir do dia 03-09-2022.