Cap Mercado $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-22 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-21 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-20 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-19 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-18 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-17 2026 | $1.6263 | $1.6263 | $1.6263 | $1.6263 | - | - |
| Jan-16 2026 | $1.6263 | $1.5628 | $1.6263 | $1.5628 | - | - |
| Jan-15 2026 | $1.5628 | $1.5045 | $1.5628 | $1.5318 | - | - |
| Jan-14 2026 | $1.5928 | $1.4775 | $1.6576 | $1.4775 | - | - |
| Jan-13 2026 | $1.4775 | $1.3388 | $1.8638 | $1.8638 | - | - |
| Jan-12 2026 | $1.8638 | $1.5700 | $1.9296 | $1.5700 | - | - |
| Jan-11 2026 | $1.4727 | $0.971945 | $2.1794 | $2.1794 | - | - |
| Jan-10 2026 | $2.1794 | $2.1794 | $2.1794 | $2.1794 | - | - |
| Jan-09 2026 | $2.1794 | $2.1794 | $2.1794 | $2.1794 | - | - |