Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $17.41 | $17.29 | $18.52 | $18.10 | $1,053 | - |
| Aug-30 2024 | $18.27 | $17.44 | $18.80 | $18.34 | $2,317 | - |
| Aug-29 2024 | $18.72 | $17.27 | $18.72 | $18.41 | $2,990 | - |
| Aug-28 2024 | $18.81 | $15.84 | $21.10 | $17.66 | $8,442 | - |
| Aug-27 2024 | $17.59 | $16.80 | $18.32 | $18.32 | $5,666 | - |
| Aug-26 2024 | $18.32 | $17.78 | $20.87 | $20.87 | $4,690 | - |
| Aug-25 2024 | $20.87 | $20.18 | $22.24 | $22.03 | $2,624 | - |
| Aug-24 2024 | $21.49 | $21.49 | $22.31 | $22.31 | $1,467 | - |
| Aug-23 2024 | $22.59 | $21.25 | $22.72 | $21.25 | $1,999 | - |
| Aug-22 2024 | $21.26 | $20.65 | $21.89 | $20.88 | $1,979 | - |
| Aug-21 2024 | $20.90 | $19.25 | $21.86 | $19.56 | $4,377 | - |
| Aug-20 2024 | $19.43 | $19.08 | $19.56 | $19.19 | $2,648 | - |
| Aug-19 2024 | $19.23 | $18.64 | $19.51 | $19.51 | $1,261 | - |
| Aug-18 2024 | $19.50 | $19.16 | $19.60 | $19.16 | $945 | - |
| Aug-17 2024 | $19.14 | $19.07 | $19.53 | $19.36 | $1,205 | - |