Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $5.353 | $5.308 | $5.807 | $5.540 | $110,075 | - |
| Jun-15 2025 | $5.638 | $5.551 | $6.096 | $5.675 | $105,255 | - |
| Jun-14 2025 | $5.694 | $5.503 | $6.196 | $6.170 | $100,183 | - |
| Jun-13 2025 | $6.120 | $5.341 | $6.148 | $6.131 | $88,349 | - |
| Jun-12 2025 | $6.176 | $6.128 | $6.864 | $6.580 | $55,775 | - |
| Jun-11 2025 | $6.583 | $6.218 | $6.583 | $6.260 | $42,861 | - |
| Jun-10 2025 | $6.397 | $6.057 | $6.963 | $6.618 | $77,546 | - |
| Jun-09 2025 | $6.611 | $6.141 | $7.167 | $6.469 | $98,424 | - |
| Jun-08 2025 | $6.569 | $5.395 | $6.569 | $5.395 | $48,582 | - |
| Jun-07 2025 | $5.287 | $5.257 | $5.290 | $5.273 | $104,359 | - |
| Jun-06 2025 | $5.245 | $5.205 | $5.404 | $5.284 | $104,363 | - |
| Jun-05 2025 | $5.321 | $5.314 | $5.659 | $5.510 | $97,008 | - |
| Jun-04 2025 | $5.525 | $5.279 | $5.660 | $5.295 | $99,044 | - |
| Jun-03 2025 | $5.275 | $5.275 | $5.518 | $5.430 | $96,264 | - |
| Jun-02 2025 | $5.362 | $5.207 | $5.367 | $5.299 | $86,326 | - |