Cap Mercado $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.6263 | $1.5628 | $1.6263 | $1.5628 | - | - |
| Jan-15 2026 | $1.5628 | $1.5045 | $1.5628 | $1.5318 | - | - |
| Jan-14 2026 | $1.5928 | $1.4775 | $1.6576 | $1.4775 | - | - |
| Jan-13 2026 | $1.4775 | $1.3388 | $1.8638 | $1.8638 | - | - |
| Jan-12 2026 | $1.8638 | $1.5700 | $1.9296 | $1.5700 | - | - |
| Jan-11 2026 | $1.4727 | $0.971945 | $2.1794 | $2.1794 | - | - |
| Jan-10 2026 | $2.1794 | $2.1794 | $2.1794 | $2.1794 | - | - |
| Jan-09 2026 | $2.1794 | $2.1794 | $2.1794 | $2.1794 | - | - |
| Jan-08 2026 | $2.1794 | $2.1794 | $2.3379 | $2.3379 | - | - |
| Jan-07 2026 | $2.3379 | $2.3379 | $2.3379 | $2.3379 | - | - |
| Jan-06 2026 | $2.3379 | $2.3379 | $2.4372 | $2.4372 | - | - |
| Jan-05 2026 | $2.4372 | $1.9349 | $2.4372 | $1.9349 | - | - |
| Jan-04 2026 | $1.9349 | $1.8731 | $1.9349 | $1.8731 | - | - |
| Jan-03 2026 | $1.8731 | $1.8044 | $1.8731 | $1.8044 | - | - |
| Jan-02 2026 | $1.8044 | $1.4897 | $2.1460 | $2.1460 | - | - |