Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1349 | $1.1349 | $1.1569 | $1.1569 | - | - |
| Aug-18 2025 | $1.1569 | $0.987374 | $1.1569 | $1.0228 | - | - |
| Aug-17 2025 | $1.0228 | $1.0154 | $1.1188 | $1.1188 | $342 | - |
| Aug-16 2025 | $1.0529 | $0.974675 | $1.2760 | $1.2760 | $752 | - |
| Aug-15 2025 | $1.2760 | $0.889802 | $1.4432 | $1.4432 | $1,522 | - |
| Aug-14 2025 | $1.4432 | $1.4432 | $1.4432 | $1.4432 | - | - |
| Aug-13 2025 | $1.4432 | $1.3882 | $1.8716 | $1.8716 | - | - |
| Aug-12 2025 | $1.8716 | $1.7861 | $1.8716 | $1.8621 | - | - |
| Aug-11 2025 | $1.8621 | $1.8621 | $1.8621 | $1.8621 | - | - |
| Aug-10 2025 | $1.8621 | $1.8081 | $1.8621 | $1.8081 | - | - |
| Aug-09 2025 | $1.6742 | $1.4520 | $1.6742 | $1.4520 | $105 | - |
| Aug-08 2025 | $1.4520 | $1.4520 | $1.4520 | $1.4520 | - | - |
| Aug-07 2025 | $1.4520 | $1.4039 | $1.4520 | $1.4039 | - | - |
| Aug-06 2025 | $1.4039 | $1.4039 | $1.4039 | $1.4039 | - | - |
| Aug-05 2025 | $1.4039 | $1.3297 | $1.4039 | $1.3297 | - | - |