Cap Mercado $4.59T
2.59%
Volume 24h $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $1.3807 | $1.3807 | $1.3807 | $1.3807 | - | - |
Oct-04 2025 | $1.3807 | $1.3807 | $1.4046 | $1.4046 | - | - |
Oct-03 2025 | $1.3372 | $1.2503 | $1.3372 | $1.2503 | - | - |
Oct-02 2025 | $1.2503 | $1.2503 | $1.4455 | $1.4455 | - | - |
Oct-01 2025 | $1.4455 | $1.4455 | $1.7134 | $1.7134 | - | - |
Sep-30 2025 | $1.7134 | $1.7134 | $1.7134 | $1.7134 | - | - |
Sep-29 2025 | $1.7134 | $1.6144 | $1.7134 | $1.6144 | - | - |
Sep-28 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
Sep-27 2025 | $1.6144 | $1.6144 | $1.6144 | $1.6144 | - | - |
Sep-26 2025 | $1.6144 | $1.5295 | $1.6144 | $1.5295 | - | - |
Sep-25 2025 | $1.6790 | $1.6790 | $1.6790 | $1.6790 | - | - |
Sep-24 2025 | $1.6790 | $1.6790 | $1.6790 | $1.6790 | - | - |
Sep-23 2025 | $1.6790 | $1.6790 | $1.7178 | $1.7178 | - | - |
Sep-22 2025 | $1.7178 | $1.7178 | $1.8064 | $1.8064 | - | - |
Sep-21 2025 | $1.8064 | $1.7332 | $1.8064 | $1.7332 | $58 | - |