Cap Mercado $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $19.23 | $18.64 | $19.51 | $19.51 | $1,261 | - |
| Aug-18 2024 | $19.50 | $19.16 | $19.60 | $19.16 | $945 | - |
| Aug-17 2024 | $19.14 | $19.07 | $19.53 | $19.36 | $1,205 | - |
| Aug-16 2024 | $19.53 | $18.16 | $20.38 | $18.16 | $4,358 | - |
| Aug-15 2024 | $17.69 | $17.34 | $21.46 | $20.85 | $7,571 | - |
| Aug-14 2024 | $20.76 | $20.76 | $24.04 | $23.93 | $7,742 | - |
| Aug-13 2024 | $23.91 | $21.27 | $23.98 | $21.95 | $8,947 | - |
| Aug-12 2024 | $21.91 | $21.75 | $23.70 | $23.64 | $5,644 | - |
| Aug-11 2024 | $23.60 | $23.53 | $25.78 | $24.86 | $4,762 | - |
| Aug-10 2024 | $24.81 | $22.69 | $25.54 | $23.42 | $5,858 | - |
| Aug-09 2024 | $23.63 | $23.58 | $23.79 | $23.64 | $4,379 | - |
| Aug-08 2024 | $24.42 | $22.01 | $26.47 | $22.09 | $9,605 | - |
| Aug-07 2024 | $21.83 | $21.83 | $24.60 | $24.60 | $7,459 | - |
| Aug-06 2024 | $23.93 | $21.99 | $24.28 | $22.13 | $9,019 | - |
| Aug-05 2024 | $22.13 | $19.75 | $22.41 | $21.98 | $10,279 | - |