Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $19.56 | $16.65 | $19.71 | $16.67 | $6,304 | - |
| Sep-18 2024 | $16.82 | $16.57 | $17.74 | $17.47 | $597 | - |
| Sep-17 2024 | $17.47 | $16.56 | $17.47 | $16.70 | $237 | - |
| Sep-16 2024 | $16.69 | $16.29 | $18.15 | $16.92 | $1,872 | - |
| Sep-15 2024 | $16.91 | $16.80 | $17.93 | $17.29 | $774 | - |
| Sep-14 2024 | $17.23 | $16.45 | $17.85 | $17.85 | $5,598 | - |
| Sep-13 2024 | $17.68 | $15.72 | $17.87 | $15.73 | $1,508 | - |
| Sep-12 2024 | $15.70 | $15.41 | $16.50 | $16.30 | $2,582 | - |
| Sep-11 2024 | $16.12 | $15.44 | $17.42 | $17.32 | $2,251 | - |
| Sep-10 2024 | $16.89 | $16.82 | $18.00 | $17.89 | $925 | - |
| Sep-09 2024 | $17.89 | $16.12 | $18.01 | $16.55 | $1,449 | - |
| Sep-08 2024 | $16.54 | $15.63 | $16.63 | $15.80 | $306 | - |
| Sep-07 2024 | $15.82 | $15.28 | $15.82 | $15.28 | $1,348 | - |
| Sep-06 2024 | $15.28 | $15.15 | $16.22 | $16.09 | $781 | - |
| Sep-05 2024 | $15.63 | $15.03 | $16.21 | $15.74 | $1,334 | - |