Cap Mercado $2.50T
-3.97%
Volume 24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de VEROX (VRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $16.28 | $16.00 | $16.96 | $16.81 | $1,809 | - |
| Oct-29 2024 | $16.75 | $16.01 | $17.71 | $17.06 | $2,802 | - |
| Oct-28 2024 | $17.17 | $16.11 | $17.17 | $16.68 | $1,955 | - |
| Oct-27 2024 | $16.73 | $16.07 | $16.84 | $16.34 | $1,424 | - |
| Oct-26 2024 | $16.35 | $16.23 | $16.73 | $16.56 | $1,453 | - |
| Oct-25 2024 | $16.56 | $15.73 | $16.75 | $16.30 | $3,622 | - |
| Oct-24 2024 | $16.34 | $14.16 | $16.36 | $15.67 | $7,026 | - |
| Oct-23 2024 | $15.80 | $15.43 | $16.69 | $16.69 | $2,597 | - |
| Oct-22 2024 | $16.63 | $16.60 | $17.48 | $17.09 | $1,051 | - |
| Oct-21 2024 | $16.88 | $16.56 | $19.19 | $19.19 | $8,184 | - |
| Oct-20 2024 | $19.04 | $17.49 | $19.18 | $17.95 | $1,669 | - |
| Oct-19 2024 | $17.86 | $17.86 | $18.55 | $18.24 | $1,319 | - |
| Oct-18 2024 | $18.20 | $17.46 | $18.50 | $17.84 | $1,402 | - |
| Oct-17 2024 | $17.77 | $17.42 | $18.90 | $18.79 | $2,272 | - |
| Oct-16 2024 | $18.77 | $18.12 | $19.90 | $18.21 | $1,890 | - |