Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
Dec-08 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
Dec-07 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
Dec-06 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
Dec-05 2024 | $0.00055625 | $0.00007563 | $0.00055625 | $0.0000764 | - | - |
Dec-04 2024 | $0.00007717 | $0.00003669 | $0.00007758 | $0.00003669 | $1 | - |
Dec-03 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Dec-02 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Dec-01 2024 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Nov-30 2024 | $0.00003669 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
Nov-29 2024 | $0.00003595 | $0.00003563 | $0.00007214 | $0.00007143 | $683 | - |
Nov-28 2024 | $0.00007174 | $0.00007093 | $0.00053681 | $0.00053494 | $842 | - |
Nov-27 2024 | $0.00053468 | $0.00051118 | $0.00053749 | $0.0005116 | - | - |
Nov-26 2024 | $0.0005098 | $0.00050541 | $0.00052486 | $0.00051832 | - | - |
Nov-25 2024 | $0.00052148 | $0.00052148 | $0.00054534 | $0.00054021 | - | - |