Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0003463 | $0.00033714 | $0.00035091 | $0.00033965 | - | - |
Aug-15 2024 | $0.00033965 | $0.0003354 | $0.00035238 | $0.00034753 | - | - |
Aug-14 2024 | $0.00034842 | $0.00034726 | $0.00036188 | $0.00035722 | - | - |
Aug-13 2024 | $0.0003571 | $0.00034626 | $0.00036111 | $0.00035123 | - | - |
Aug-12 2024 | $0.0003532 | $0.00033889 | $0.00035571 | $0.00034623 | - | - |
Aug-11 2024 | $0.00034534 | $0.00034494 | $0.00036312 | $0.00035778 | - | - |
Aug-10 2024 | $0.00035617 | $0.00035389 | $0.00035804 | $0.00035698 | - | - |
Aug-09 2024 | $0.00035383 | $0.0003513 | $0.00036153 | $0.00036153 | - | - |
Aug-08 2024 | $0.00036512 | $0.00032232 | $0.00036512 | $0.00032232 | - | - |
Aug-07 2024 | $0.00032436 | $0.00032043 | $0.00033823 | $0.00032885 | - | - |
Aug-06 2024 | $0.00033052 | $0.00032237 | $0.00033476 | $0.00032662 | - | - |
Aug-05 2024 | $0.00032249 | $0.00029487 | $0.00034304 | $0.00034304 | - | - |
Aug-04 2024 | $0.0003464 | $0.00034561 | $0.00036276 | $0.00036181 | - | - |
Aug-03 2024 | $0.00036119 | $0.00035834 | $0.00036992 | $0.00036777 | - | - |
Aug-02 2024 | $0.00036743 | $0.00036743 | $0.00039142 | $0.00039142 | - | - |