Cap Mercado $3.18T
-0.64%
Volume 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005627 | $0.00004738 | $0.00005627 | $0.0000475 | $3,187 | - |
| Dec-29 2025 | $0.0000475 | $0.00004724 | $0.00007376 | $0.00004746 | $1,810 | - |
| Dec-28 2025 | $0.00004746 | $0.0000457 | $0.00004964 | $0.00004846 | - | - |
| Dec-27 2025 | $0.00004834 | $0.00004817 | $0.00005276 | $0.00005276 | $3,524 | - |
| Dec-26 2025 | $0.00005276 | $0.00004031 | $0.00006685 | $0.00006685 | $13,469 | - |
| Dec-25 2025 | $0.00006685 | $0.00006685 | $0.00006993 | $0.00006964 | - | - |
| Dec-24 2025 | $0.00006926 | $0.00005353 | $0.00007858 | $0.00005459 | $12,351 | - |
| Dec-23 2025 | $0.00005468 | $0.00005214 | $0.00005563 | $0.00005527 | $1,921 | - |
| Dec-22 2025 | $0.00005527 | $0.00005454 | $0.00005694 | $0.00005688 | $917 | - |
| Dec-21 2025 | $0.00005688 | $0.00005253 | $0.00005692 | $0.00005389 | $1,538 | - |
| Dec-20 2025 | $0.00005389 | $0.00005278 | $0.00005998 | $0.00005984 | - | - |
| Dec-19 2025 | $0.00006101 | $0.00005833 | $0.00006101 | $0.00005833 | $1,569 | - |
| Dec-18 2025 | $0.00005839 | $0.00005404 | $0.00006214 | $0.00005404 | $2,116 | - |
| Dec-17 2025 | $0.00005404 | $0.00005404 | $0.00005806 | $0.00005806 | - | - |
| Dec-16 2025 | $0.00005807 | $0.00005807 | $0.00006034 | $0.00006034 | $582 | - |