Cap Mercado $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011706 | $0.00010589 | $0.00011706 | $0.00010589 | $1,775 | - |
| Sep-10 2025 | $0.00010589 | $0.00010518 | $0.00010589 | $0.00010519 | - | - |
| Sep-09 2025 | $0.00010519 | $0.00010427 | $0.00010589 | $0.00010444 | - | - |
| Sep-08 2025 | $0.00010385 | $0.00010234 | $0.00011263 | $0.00011263 | $4,126 | - |
| Sep-07 2025 | $0.00011263 | $0.00010896 | $0.00011263 | $0.00010896 | - | - |
| Sep-06 2025 | $0.00010896 | $0.00010896 | $0.00010973 | $0.00010973 | - | - |
| Sep-05 2025 | $0.00010973 | $0.00010973 | $0.00011328 | $0.00011328 | - | - |
| Sep-04 2025 | $0.00011328 | $0.00011095 | $0.00011627 | $0.00011095 | - | - |
| Sep-03 2025 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
| Sep-02 2025 | $0.00011095 | $0.00010513 | $0.00011095 | $0.0001072 | - | - |
| Sep-01 2025 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | - | - |
| Aug-31 2025 | $0.0001072 | $0.00010617 | $0.00011229 | $0.0001109 | - | - |
| Aug-30 2025 | $0.0001109 | $0.0001109 | $0.003174 | $0.003174 | - | - |
| Aug-29 2025 | $0.003174 | $0.00011922 | $0.003174 | $0.00011922 | - | - |
| Aug-28 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |