Cap Mercado $3.30T
-2.3%
Volume 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Moedas
33.800
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006513 | $0.00006272 | $0.00006527 | $0.00006272 | - | - |
| Dec-09 2025 | $0.00006272 | $0.00005712 | $0.00007359 | $0.00007348 | $7,354 | - |
| Dec-08 2025 | $0.00007281 | $0.00006955 | $0.00007281 | $0.00007065 | - | - |
| Dec-07 2025 | $0.00007134 | $0.00007125 | $0.00007601 | $0.00007601 | $2,903 | - |
| Dec-06 2025 | $0.00007601 | $0.00007488 | $0.00007715 | $0.00007488 | $1,368 | - |
| Dec-05 2025 | $0.00007488 | $0.00007488 | $0.00008065 | $0.00007571 | - | - |
| Dec-04 2025 | $0.00007571 | $0.00007571 | $0.00007733 | $0.00007699 | - | - |
| Dec-03 2025 | $0.00007844 | $0.000076 | $0.00008089 | $0.00007895 | $2,242 | - |
| Dec-02 2025 | $0.00007895 | $0.00007125 | $0.00007895 | $0.00007222 | $5,786 | - |
| Dec-01 2025 | $0.00007165 | $0.00007039 | $0.0000896 | $0.0000896 | $3,284 | - |
| Nov-30 2025 | $0.0000896 | $0.00008457 | $0.00009187 | $0.00008478 | $5,397 | - |
| Nov-29 2025 | $0.00008464 | $0.0000807 | $0.00008516 | $0.0000814 | - | - |
| Nov-28 2025 | $0.0000814 | $0.00007634 | $0.00008881 | $0.000088 | $18,083 | - |
| Nov-27 2025 | $0.000088 | $0.00008558 | $0.00009918 | $0.00008558 | $8,651 | - |
| Nov-26 2025 | $0.00008713 | $0.00008713 | $0.00019009 | $0.00009499 | $10,652 | - |