Cap Mercado $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00007951 | $0.00007951 | $0.00008419 | $0.00008371 | - | - |
| Jan-18 2026 | $0.00008811 | $0.00008702 | $0.00009515 | $0.00009515 | $2,421 | - |
| Jan-17 2026 | $0.00010046 | $0.00008769 | $0.00010087 | $0.00008769 | - | - |
| Jan-16 2026 | $0.00008769 | $0.00008765 | $0.0000926 | $0.00009008 | - | - |
| Jan-15 2026 | $0.00009008 | $0.00008955 | $0.00010528 | $0.00009031 | - | - |
| Jan-14 2026 | $0.00009071 | $0.00008872 | $0.00010298 | $0.00009236 | $6,740 | - |
| Jan-13 2026 | $0.00008975 | $0.00008881 | $0.00010363 | $0.00009042 | - | - |
| Jan-12 2026 | $0.00008999 | $0.00008886 | $0.00009798 | $0.00009196 | - | - |
| Jan-11 2026 | $0.00009196 | $0.00007744 | $0.0001043 | $0.00007744 | - | - |
| Jan-10 2026 | $0.00007744 | $0.00007744 | $0.00007942 | $0.00007942 | - | - |
| Jan-09 2026 | $0.00007942 | $0.00007865 | $0.00008443 | $0.00008246 | $2,736 | - |
| Jan-08 2026 | $0.00008246 | $0.00007104 | $0.00010696 | $0.00007104 | $15,455 | - |
| Jan-07 2026 | $0.00007104 | $0.00007082 | $0.00007487 | $0.00007487 | $365 | - |
| Jan-06 2026 | $0.00007487 | $0.00007339 | $0.00007642 | $0.0000764 | - | - |
| Jan-05 2026 | $0.00007693 | $0.00007394 | $0.0000844 | $0.00008297 | - | - |