Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010008 | $0.00010008 | $0.00010522 | $0.00010164 | $3,013 | - |
| Nov-17 2025 | $0.00010636 | $0.00009688 | $0.00011913 | $0.00011338 | $36,694 | - |
| Nov-16 2025 | $0.00009928 | $0.00008271 | $0.00009928 | $0.00008325 | $18,260 | - |
| Nov-15 2025 | $0.00007994 | $0.00007885 | $0.00008833 | $0.00007927 | $14,510 | - |
| Nov-14 2025 | $0.00008107 | $0.00008107 | $0.00009236 | $0.0000908 | - | - |
| Nov-13 2025 | $0.00009073 | $0.0000782 | $0.00009073 | $0.00008527 | $4,005 | - |
| Nov-12 2025 | $0.00008507 | $0.00008468 | $0.00008822 | $0.00008625 | - | - |
| Nov-11 2025 | $0.00008791 | $0.00008791 | $0.00024819 | $0.00009854 | $8,841 | - |
| Nov-10 2025 | $0.00009553 | $0.00009434 | $0.00043513 | $0.00043513 | $9,258 | - |
| Nov-09 2025 | $0.00012594 | $0.00008012 | $0.00056492 | $0.00008036 | $22,030 | - |
| Nov-08 2025 | $0.00008035 | $0.00007899 | $0.00010678 | $0.00010582 | $6,294 | - |
| Nov-07 2025 | $0.00010694 | $0.00010253 | $0.0002554 | $0.0001174 | - | - |
| Nov-06 2025 | $0.00011855 | $0.00011086 | $0.00012253 | $0.00011086 | - | - |
| Nov-05 2025 | $0.00011108 | $0.00010366 | $0.00011155 | $0.00010372 | $3,240 | - |
| Nov-04 2025 | $0.00010372 | $0.00007853 | $0.00012473 | $0.00007853 | - | - |