Cap Mercado $2.50T
-0.45%
Volume 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004052 | $0.00004051 | $0.00005604 | $0.00005604 | - | - |
| Oct-17 2024 | $0.00005604 | $0.00005604 | $0.00005656 | $0.00005638 | $214 | - |
| Oct-16 2024 | $0.00005638 | $0.00005608 | $0.0000564 | $0.00005608 | $691 | - |
| Oct-15 2024 | $0.0000558 | $0.0000558 | $0.00005732 | $0.00005731 | $2,946 | - |
| Oct-14 2024 | $0.00005722 | $0.00005371 | $0.00005735 | $0.00005371 | $4,514 | - |
| Oct-13 2024 | $0.00005371 | $0.00005371 | $0.00005731 | $0.00005636 | $16,503 | - |
| Oct-12 2024 | $0.00005636 | $0.0000559 | $0.00005636 | $0.0000559 | $629 | - |
| Oct-11 2024 | $0.0000559 | $0.000054 | $0.0000559 | $0.000054 | $43 | - |
| Oct-10 2024 | $0.000054 | $0.00005399 | $0.00005591 | $0.00005591 | $1,318 | - |
| Oct-09 2024 | $0.00005591 | $0.00005576 | $0.00005629 | $0.00005576 | $165 | - |
| Oct-08 2024 | $0.00005576 | $0.00005559 | $0.00005584 | $0.00005584 | $1,740 | - |
| Oct-07 2024 | $0.00005584 | $0.00005584 | $0.00005626 | $0.00005584 | $1,517 | - |
| Oct-06 2024 | $0.00005584 | $0.00005498 | $0.0000561 | $0.00005498 | $89 | - |
| Oct-05 2024 | $0.00005498 | $0.000054 | $0.00005546 | $0.000054 | $2,249 | - |
| Oct-04 2024 | $0.000054 | $0.00005342 | $0.000054 | $0.00005342 | $22 | - |