Cap Mercado $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Moedas
28.780
+39
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006242 | $0.00006242 | $0.0000653 | $0.0000653 | $906 | - |
| Sep-15 2024 | $0.0000653 | $0.0000653 | $0.00006721 | $0.00006721 | $3,040 | - |
| Sep-14 2024 | $0.00006721 | $0.00006713 | $0.00006793 | $0.00006793 | $400 | - |
| Sep-13 2024 | $0.00006819 | $0.00006532 | $0.00006819 | $0.00006564 | $1,329 | - |
| Sep-12 2024 | $0.00006568 | $0.00004503 | $0.00006568 | $0.00006507 | $193 | - |
| Sep-11 2024 | $0.00006507 | $0.00006373 | $0.00006651 | $0.00006651 | $514 | - |
| Sep-10 2024 | $0.00006651 | $0.0000443 | $0.00006651 | $0.0000636 | $374 | - |
| Sep-09 2024 | $0.0000636 | $0.0000636 | $0.0000646 | $0.0000646 | $516 | - |
| Sep-08 2024 | $0.0000646 | $0.00006274 | $0.0000646 | $0.00006316 | $509 | - |
| Sep-07 2024 | $0.00006316 | $0.00006242 | $0.00006685 | $0.00006685 | $620 | - |
| Sep-06 2024 | $0.00006685 | $0.00006653 | $0.00006685 | $0.00006653 | $160 | - |
| Sep-05 2024 | $0.00006653 | $0.00006653 | $0.00006855 | $0.00006855 | $125 | - |
| Sep-04 2024 | $0.00006855 | $0.00006851 | $0.00006855 | $0.00006851 | $245 | - |
| Sep-03 2024 | $0.00006851 | $0.00006845 | $0.00007148 | $0.00007148 | $2,661 | - |
| Sep-02 2024 | $0.00007192 | $0.00006939 | $0.00007192 | $0.00007086 | $1,988 | - |