Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00007724 | $0.00007578 | $0.00007744 | $0.00007578 | $427 | - |
| Aug-12 2024 | $0.00007578 | $0.00007248 | $0.00007613 | $0.00007377 | $6,618 | - |
| Aug-11 2024 | $0.000075 | $0.00007448 | $0.00007516 | $0.00007448 | $111 | - |
| Aug-10 2024 | $0.00007448 | $0.00007206 | $0.00007545 | $0.00007206 | $11,317 | - |
| Aug-09 2024 | $0.00007133 | $0.00007133 | $0.00007427 | $0.00007427 | $1,569 | - |
| Aug-08 2024 | $0.00007149 | $0.00006716 | $0.00007184 | $0.00006747 | $5,725 | - |
| Aug-07 2024 | $0.00006747 | $0.00006747 | $0.0000684 | $0.0000679 | $155 | - |
| Aug-06 2024 | $0.00006693 | $0.00006474 | $0.0000673 | $0.00006474 | $8,879 | - |
| Aug-05 2024 | $0.00006474 | $0.00006034 | $0.00006877 | $0.00006877 | $17,515 | - |
| Aug-04 2024 | $0.00006894 | $0.00006809 | $0.00007399 | $0.00006939 | $19,637 | - |
| Aug-03 2024 | $0.00006928 | $0.00006836 | $0.00007063 | $0.0000694 | $18,097 | - |
| Aug-02 2024 | $0.0000694 | $0.0000694 | $0.00007333 | $0.00007301 | $2,326 | - |
| Aug-01 2024 | $0.00007301 | $0.00007177 | $0.00007341 | $0.00007341 | $8,214 | - |
| Jul-31 2024 | $0.00007341 | $0.00007294 | $0.00007394 | $0.00007294 | $227 | - |
| Jul-30 2024 | $0.00007294 | $0.00007294 | $0.00007414 | $0.00007414 | $47 | - |