Cap Mercado $2.15T
2.07%
Volume 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Moedas
28.396
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verge (ETH) (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006693 | $0.00006474 | $0.0000673 | $0.00006474 | $8,879 | - |
| Aug-05 2024 | $0.00006474 | $0.00006034 | $0.00006877 | $0.00006877 | $17,515 | - |
| Aug-04 2024 | $0.00006894 | $0.00006809 | $0.00007399 | $0.00006939 | $19,637 | - |
| Aug-03 2024 | $0.00006928 | $0.00006836 | $0.00007063 | $0.0000694 | $18,097 | - |
| Aug-02 2024 | $0.0000694 | $0.0000694 | $0.00007333 | $0.00007301 | $2,326 | - |
| Aug-01 2024 | $0.00007301 | $0.00007177 | $0.00007341 | $0.00007341 | $8,214 | - |
| Jul-31 2024 | $0.00007341 | $0.00007294 | $0.00007394 | $0.00007294 | $227 | - |
| Jul-30 2024 | $0.00007294 | $0.00007294 | $0.00007414 | $0.00007414 | $47 | - |
| Jul-29 2024 | $0.00007375 | $0.00007375 | $0.00011975 | $0.00011973 | $40 | - |
| Jul-28 2024 | $0.00011973 | $0.00007286 | $0.00011981 | $0.00007286 | - | - |
| Jul-27 2024 | $0.00007286 | $0.00007286 | $0.00007343 | $0.00007324 | $4,046 | - |
| Jul-26 2024 | $0.00007324 | $0.00007219 | $0.00007342 | $0.00007219 | $2,004 | - |
| Jul-25 2024 | $0.00007224 | $0.00007185 | $0.00007897 | $0.00007897 | $2,188 | - |
| Jul-24 2024 | $0.00007897 | $0.00007888 | $0.0000795 | $0.0000795 | $1,258 | - |
| Jul-23 2024 | $0.0000795 | $0.00007917 | $0.00008008 | $0.00007929 | $2,374 | - |