Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.8863 | $2.8694 | $2.9876 | $2.9356 | $2,886,228 | $47,059,976 |
| Feb-21 2026 | $2.9241 | $2.9154 | $3.0233 | $3.0193 | $3,649,278 | $47,674,670 |
| Feb-20 2026 | $3.0187 | $3.0059 | $3.0977 | $3.0703 | $4,015,828 | $49,216,408 |
| Feb-19 2026 | $3.0621 | $3.0593 | $3.2288 | $3.1248 | $4,257,016 | $49,918,210 |
| Feb-18 2026 | $3.1379 | $3.1200 | $3.2787 | $3.1296 | $6,762,349 | $51,151,363 |
| Feb-17 2026 | $3.1235 | $3.0003 | $3.1309 | $3.0792 | $3,677,019 | $50,910,026 |
| Feb-16 2026 | $3.0974 | $2.8951 | $3.1306 | $2.8951 | $5,527,130 | $50,482,250 |
| Feb-15 2026 | $2.8623 | $2.8073 | $2.9617 | $2.9424 | $3,282,720 | $46,647,502 |
| Feb-14 2026 | $2.9681 | $2.9248 | $2.9937 | $2.9248 | $2,909,213 | $48,371,467 |
| Feb-13 2026 | $2.9143 | $2.7455 | $2.9289 | $2.8075 | $3,168,799 | $47,485,016 |
| Feb-12 2026 | $2.8014 | $2.7732 | $2.9954 | $2.9210 | $4,178,007 | $45,642,339 |
| Feb-11 2026 | $2.9024 | $2.5412 | $3.0006 | $2.7742 | $12,747,189 | $47,286,012 |
| Feb-10 2026 | $2.8699 | $2.8699 | $3.1442 | $3.1442 | $5,118,404 | $46,747,802 |
| Feb-09 2026 | $3.1699 | $3.1362 | $3.3314 | $3.2919 | $3,121,877 | $51,632,374 |
| Feb-08 2026 | $3.3169 | $3.2894 | $3.4348 | $3.4202 | $4,593,950 | $54,020,057 |