Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5.336 | $5.328 | $5.351 | $5.334 | $8,580,388 | $86,690,755 |
| Jan-12 2026 | $5.332 | $5.330 | $5.433 | $5.346 | $10,924,324 | $86,612,955 |
| Jan-11 2026 | $5.358 | $5.335 | $5.430 | $5.388 | $12,084,227 | $87,033,127 |
| Jan-10 2026 | $5.408 | $5.151 | $5.425 | $5.226 | $20,771,254 | $88,810,462 |
| Jan-09 2026 | $5.223 | $4.5890 | $5.240 | $4.6092 | $48,095,345 | $85,775,490 |
| Jan-08 2026 | $4.6050 | $4.4915 | $4.6193 | $4.5771 | $7,663,678 | $75,612,877 |
| Jan-07 2026 | $4.5432 | $4.5179 | $4.7108 | $4.7108 | $4,634,127 | $74,596,508 |
| Jan-06 2026 | $4.7079 | $4.5609 | $4.7788 | $4.6735 | $5,113,974 | $77,293,849 |
| Jan-05 2026 | $4.6895 | $4.5131 | $4.6966 | $4.5847 | $4,100,305 | $76,973,107 |
| Jan-04 2026 | $4.5955 | $4.4920 | $4.6182 | $4.5315 | $4,881,827 | $75,427,812 |
| Jan-03 2026 | $4.4896 | $4.4209 | $4.5452 | $4.5452 | $3,386,095 | $73,684,941 |
| Jan-02 2026 | $4.5396 | $4.3304 | $4.5396 | $4.3384 | $3,724,716 | $74,501,378 |
| Jan-01 2026 | $4.3411 | $4.0930 | $4.3451 | $4.1422 | $5,076,376 | $71,217,958 |
| Dec-31 2025 | $4.2076 | $4.1766 | $4.3376 | $4.3196 | $5,876,290 | $69,026,081 |
| Dec-30 2025 | $4.2411 | $4.2411 | $4.3775 | $4.3741 | $7,797,371 | $69,566,237 |