Cap Mercado $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $3.6549 | $3.4575 | $3.6549 | $3.5004 | $6,022,924 | $59,491,075 |
| Feb-01 2026 | $3.4555 | $3.4381 | $3.6357 | $3.4617 | $10,260,209 | $56,237,346 |
| Jan-31 2026 | $3.3315 | $3.2612 | $3.5512 | $3.4599 | $14,207,816 | $54,212,105 |
| Jan-30 2026 | $3.5677 | $3.1294 | $3.7056 | $3.3638 | $18,428,482 | $58,050,988 |
| Jan-29 2026 | $3.3893 | $3.3259 | $4.4203 | $4.4203 | $45,214,080 | $55,135,938 |
| Jan-28 2026 | $4.5284 | $4.5284 | $5.288 | $5.288 | $17,206,536 | $73,649,871 |
| Jan-27 2026 | $5.288 | $5.270 | $5.288 | $5.274 | $17,546,709 | $85,992,170 |
| Jan-26 2026 | $5.277 | $5.274 | $5.312 | $5.286 | $6,769,162 | $85,817,431 |
| Jan-25 2026 | $5.284 | $5.275 | $5.334 | $5.305 | $6,456,691 | $85,918,914 |
| Jan-24 2026 | $5.313 | $5.277 | $5.365 | $5.357 | $2,662,611 | $86,382,308 |
| Jan-23 2026 | $5.341 | $5.275 | $5.364 | $5.304 | $6,430,360 | $86,831,412 |
| Jan-22 2026 | $5.304 | $5.283 | $5.542 | $5.498 | $10,904,164 | $86,223,216 |
| Jan-21 2026 | $5.439 | $5.229 | $5.514 | $5.229 | $37,763,518 | $88,410,869 |
| Jan-20 2026 | $5.267 | $5.244 | $5.632 | $5.626 | $7,395,581 | $85,615,862 |
| Jan-19 2026 | $5.615 | $5.498 | $5.732 | $5.498 | $13,007,926 | $91,262,944 |