Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $3.1266 | $2.8446 | $3.1371 | $2.9504 | $13,684,473 | $51,067,388 |
| Mar-14 2026 | $2.9596 | $2.9066 | $2.9973 | $2.9771 | $2,615,362 | $48,330,923 |
| Mar-13 2026 | $2.9782 | $2.9782 | $3.0740 | $3.0088 | $3,099,700 | $48,630,987 |
| Mar-12 2026 | $3.0272 | $2.9362 | $3.0791 | $2.9362 | $3,598,971 | $49,427,176 |
| Mar-11 2026 | $2.9409 | $2.8616 | $2.9815 | $2.8616 | $4,114,006 | $48,015,238 |
| Mar-10 2026 | $2.8462 | $2.8306 | $2.9709 | $2.9078 | $3,306,177 | $46,465,193 |
| Mar-09 2026 | $2.9185 | $2.9044 | $2.9787 | $2.9582 | $3,484,361 | $47,641,284 |
| Mar-08 2026 | $2.9484 | $2.9097 | $2.9500 | $2.9500 | $2,710,922 | $48,125,116 |
| Mar-07 2026 | $2.9405 | $2.9405 | $3.0266 | $3.0159 | $2,811,755 | $47,995,483 |
| Mar-06 2026 | $2.9791 | $2.9483 | $3.0620 | $3.0279 | $3,012,455 | $48,622,809 |
| Mar-05 2026 | $3.0300 | $3.0160 | $3.1336 | $3.1301 | $2,625,282 | $49,451,289 |
| Mar-04 2026 | $3.1202 | $2.9530 | $3.1450 | $2.9797 | $4,806,313 | $50,919,836 |
| Mar-03 2026 | $2.9869 | $2.9165 | $3.0405 | $2.9862 | $4,206,381 | $48,738,824 |
| Mar-02 2026 | $3.0009 | $2.9218 | $3.0572 | $2.9457 | $3,592,367 | $48,961,946 |
| Mar-01 2026 | $2.9475 | $2.9132 | $3.0669 | $3.0068 | $3,160,697 | $48,089,027 |