Cap Mercado $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $7.495 | $7.454 | $7.697 | $7.657 | $1,987,240 | $122,755,332 |
| Oct-18 2024 | $7.629 | $7.429 | $7.643 | $7.431 | $2,415,991 | $124,947,180 |
| Oct-17 2024 | $7.389 | $7.210 | $7.496 | $7.288 | $5,464,371 | $121,004,302 |
| Oct-16 2024 | $7.321 | $7.291 | $7.497 | $7.477 | $1,458,833 | $119,883,363 |
| Oct-15 2024 | $7.415 | $7.294 | $7.583 | $7.537 | $4,107,952 | $121,415,078 |
| Oct-14 2024 | $7.543 | $7.347 | $7.687 | $7.416 | $4,692,815 | $123,492,886 |
| Oct-13 2024 | $7.396 | $7.246 | $7.462 | $7.430 | $1,698,225 | $121,085,466 |
| Oct-12 2024 | $7.449 | $7.344 | $7.581 | $7.344 | $1,457,791 | $121,945,934 |
| Oct-11 2024 | $7.343 | $7.068 | $7.374 | $7.123 | $1,494,429 | $120,174,270 |
| Oct-10 2024 | $7.077 | $7.022 | $7.335 | $7.198 | $2,312,275 | $115,806,929 |
| Oct-09 2024 | $7.189 | $7.143 | $7.523 | $7.488 | $2,180,607 | $117,629,224 |
| Oct-08 2024 | $7.453 | $7.285 | $7.585 | $7.316 | $3,444,947 | $121,936,463 |
| Oct-07 2024 | $7.351 | $7.351 | $7.575 | $7.466 | $3,618,988 | $120,252,894 |
| Oct-06 2024 | $7.517 | $7.218 | $7.529 | $7.327 | $6,228,882 | $123,526,432 |
| Oct-05 2024 | $7.308 | $6.987 | $7.308 | $6.987 | $4,259,212 | $120,091,326 |