Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $6.396 | $6.234 | $6.429 | $6.254 | $8,950,833 | $104,395,306 |
| Sep-09 2025 | $6.257 | $6.189 | $6.472 | $6.337 | $10,603,036 | $102,098,385 |
| Sep-08 2025 | $6.343 | $6.221 | $6.346 | $6.242 | $8,957,573 | $103,493,511 |
| Sep-07 2025 | $6.244 | $6.156 | $6.245 | $6.156 | $6,376,616 | $101,880,381 |
| Sep-06 2025 | $6.142 | $6.134 | $6.204 | $6.134 | $4,766,064 | $100,186,948 |
| Sep-05 2025 | $6.138 | $6.020 | $6.182 | $6.097 | $8,277,973 | $100,112,048 |
| Sep-04 2025 | $6.104 | $6.064 | $6.271 | $6.245 | $10,641,288 | $99,556,355 |
| Sep-03 2025 | $6.257 | $6.065 | $6.290 | $6.129 | $12,521,032 | $102,032,460 |
| Sep-02 2025 | $6.108 | $5.971 | $6.292 | $6.196 | $39,071,266 | $99,577,886 |
| Sep-01 2025 | $6.149 | $6.122 | $6.450 | $6.309 | $7,230,945 | $100,248,537 |
| Aug-31 2025 | $6.374 | $6.297 | $6.495 | $6.347 | $5,007,821 | $103,892,157 |
| Aug-30 2025 | $6.355 | $6.197 | $6.355 | $6.236 | $5,201,585 | $103,571,144 |
| Aug-29 2025 | $6.244 | $6.154 | $6.576 | $6.576 | $10,005,825 | $101,757,532 |
| Aug-28 2025 | $6.569 | $6.436 | $6.589 | $6.439 | $6,363,600 | $107,053,931 |
| Aug-27 2025 | $6.448 | $6.380 | $6.525 | $6.424 | $9,583,679 | $105,055,804 |