Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.6741 | $2.5856 | $2.6819 | $2.5856 | $3,452,980 | $43,760,444 |
| Apr-03 2026 | $2.5919 | $2.5510 | $2.6324 | $2.5824 | $6,553,840 | $42,411,406 |
| Apr-02 2026 | $2.5739 | $2.5671 | $2.7420 | $2.7261 | $7,121,794 | $42,114,797 |
| Apr-01 2026 | $2.7355 | $2.7053 | $2.7682 | $2.7400 | $7,785,601 | $44,757,860 |
| Mar-31 2026 | $2.7321 | $2.7015 | $2.7749 | $2.7360 | $17,288,580 | $44,695,596 |
| Mar-30 2026 | $2.7814 | $2.5607 | $2.8237 | $2.5607 | $52,968,417 | $45,499,604 |
| Mar-29 2026 | $2.5696 | $2.5660 | $2.6715 | $2.6342 | $7,133,655 | $42,030,002 |
| Mar-28 2026 | $2.6033 | $2.5850 | $2.6479 | $2.5869 | $3,845,228 | $42,578,128 |
| Mar-27 2026 | $2.5857 | $2.5802 | $2.6894 | $2.6807 | $3,384,541 | $42,287,663 |
| Mar-26 2026 | $2.6799 | $2.6532 | $2.7415 | $2.7415 | $2,847,905 | $43,819,455 |
| Mar-25 2026 | $2.7427 | $2.7257 | $2.7681 | $2.7681 | $2,830,805 | $44,843,417 |
| Mar-24 2026 | $2.7549 | $2.7088 | $2.8151 | $2.8151 | $3,860,773 | $45,038,811 |
| Mar-23 2026 | $2.8163 | $2.7218 | $2.8397 | $2.7514 | $3,624,704 | $46,041,799 |
| Mar-22 2026 | $2.7682 | $2.7446 | $2.8355 | $2.7819 | $4,588,210 | $45,246,201 |
| Mar-21 2026 | $2.8158 | $2.7440 | $2.8836 | $2.8739 | $3,405,169 | $46,019,278 |