Cap Mercado $3.17T
0.49%
Volume 24h $132.93B
-49.4%
BTC % 55.12%
0.05%
ETH % 11.15%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $4.0025 | $3.9411 | $4.0732 | $4.0677 | $3,240,786 | $65,632,355 |
| Dec-23 2025 | $4.0771 | $4.0436 | $4.1497 | $4.1356 | $3,592,917 | $66,853,252 |
| Dec-22 2025 | $4.1315 | $4.1170 | $4.1981 | $4.1779 | $3,673,976 | $67,741,452 |
| Dec-21 2025 | $4.1557 | $4.1136 | $4.2448 | $4.2448 | $3,691,815 | $68,132,277 |
| Dec-20 2025 | $4.2429 | $4.2349 | $4.3121 | $4.3121 | $2,839,855 | $69,561,515 |
| Dec-19 2025 | $4.3229 | $4.1890 | $4.3438 | $4.2189 | $4,435,565 | $70,869,688 |
| Dec-18 2025 | $4.2400 | $4.2069 | $4.4725 | $4.3314 | $8,512,920 | $69,509,002 |
| Dec-17 2025 | $4.3359 | $4.3320 | $4.5969 | $4.5969 | $12,758,791 | $71,076,649 |
| Dec-16 2025 | $4.5814 | $4.1057 | $4.6242 | $4.1057 | $22,719,253 | $75,091,103 |
| Dec-15 2025 | $4.0839 | $4.0139 | $4.3577 | $4.2723 | $8,153,103 | $66,934,195 |
| Dec-14 2025 | $4.2649 | $4.2649 | $4.4956 | $4.4889 | $6,669,089 | $69,896,440 |
| Dec-13 2025 | $4.5035 | $4.4941 | $4.5910 | $4.5600 | $3,426,051 | $73,799,411 |
| Dec-12 2025 | $4.5235 | $4.4973 | $4.6787 | $4.6511 | $4,840,263 | $74,124,735 |
| Dec-11 2025 | $4.6375 | $4.5422 | $4.7429 | $4.7429 | $5,294,733 | $75,988,067 |
| Dec-10 2025 | $4.7758 | $4.7405 | $4.9111 | $4.9059 | $5,987,621 | $78,250,264 |