Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.320 | $5.193 | $5.562 | $5.486 | $11,491,612 | $87,173,836 |
| Jun-21 2025 | $5.515 | $5.515 | $5.810 | $5.751 | $7,301,119 | $90,363,184 |
| Jun-20 2025 | $5.735 | $5.735 | $5.995 | $5.909 | $9,332,223 | $93,958,702 |
| Jun-19 2025 | $5.899 | $5.783 | $5.969 | $5.900 | $5,472,049 | $96,643,170 |
| Jun-18 2025 | $5.938 | $5.763 | $5.964 | $5.861 | $7,288,625 | $97,265,543 |
| Jun-17 2025 | $5.842 | $5.740 | $6.095 | $5.942 | $8,248,233 | $95,683,228 |
| Jun-16 2025 | $6.074 | $5.937 | $6.207 | $5.970 | $7,389,370 | $99,474,003 |
| Jun-15 2025 | $5.974 | $5.890 | $6.019 | $5.983 | $5,570,477 | $99,355,779 |
| Jun-14 2025 | $5.980 | $5.896 | $6.127 | $6.127 | $5,721,325 | $99,452,835 |
| Jun-13 2025 | $6.117 | $5.837 | $6.117 | $6.031 | $10,774,109 | $101,718,401 |
| Jun-12 2025 | $6.202 | $6.202 | $6.596 | $6.570 | $8,803,016 | $103,123,728 |
| Jun-11 2025 | $6.552 | $6.552 | $6.793 | $6.793 | $11,324,759 | $108,922,405 |
| Jun-10 2025 | $6.727 | $6.412 | $6.748 | $6.440 | $13,960,048 | $111,799,640 |
| Jun-09 2025 | $6.410 | $6.065 | $6.410 | $6.195 | $14,146,381 | $106,535,850 |
| Jun-08 2025 | $6.137 | $6.014 | $6.160 | $6.047 | $9,195,457 | $101,985,783 |