Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $8.146 | $7.937 | $8.187 | $8.187 | $6,368,922 | $132,079,038 |
| Aug-23 2024 | $8.194 | $7.590 | $8.292 | $7.596 | $18,545,042 | $132,844,799 |
| Aug-22 2024 | $7.571 | $7.078 | $7.608 | $7.090 | $4,590,765 | $122,718,285 |
| Aug-21 2024 | $7.077 | $6.936 | $7.222 | $7.191 | $4,693,475 | $114,701,187 |
| Aug-20 2024 | $7.258 | $6.910 | $7.352 | $6.910 | $4,676,403 | $117,624,597 |
| Aug-19 2024 | $6.878 | $6.802 | $7.046 | $6.812 | $3,734,627 | $111,462,550 |
| Aug-18 2024 | $6.983 | $6.706 | $7.366 | $6.916 | $11,843,658 | $113,149,130 |
| Aug-17 2024 | $6.851 | $6.137 | $6.892 | $6.186 | $4,555,581 | $110,992,638 |
| Aug-16 2024 | $6.198 | $6.034 | $6.243 | $6.243 | $2,075,450 | $100,409,426 |
| Aug-15 2024 | $6.237 | $6.152 | $6.461 | $6.411 | $2,341,041 | $101,037,320 |
| Aug-14 2024 | $6.366 | $6.156 | $6.366 | $6.294 | $2,035,188 | $103,107,340 |
| Aug-13 2024 | $6.285 | $6.092 | $6.430 | $6.271 | $3,920,010 | $101,799,801 |
| Aug-12 2024 | $6.229 | $6.136 | $6.437 | $6.145 | $2,458,037 | $100,881,149 |
| Aug-11 2024 | $6.136 | $6.111 | $6.575 | $6.431 | $1,642,833 | $99,373,390 |
| Aug-10 2024 | $6.390 | $6.292 | $6.413 | $6.413 | $1,306,184 | $103,451,321 |