Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $6.977 | $6.967 | $7.866 | $7.542 | $4,721,987 | $114,621,631 |
| Sep-30 2024 | $7.664 | $7.664 | $8.082 | $8.068 | $5,624,335 | $125,882,683 |
| Sep-29 2024 | $8.055 | $7.832 | $8.119 | $7.954 | $3,422,576 | $132,271,255 |
| Sep-28 2024 | $7.956 | $7.716 | $8.193 | $7.758 | $12,405,271 | $130,589,705 |
| Sep-27 2024 | $7.773 | $7.483 | $7.823 | $7.520 | $4,583,677 | $127,578,408 |
| Sep-26 2024 | $7.525 | $7.412 | $7.683 | $7.422 | $3,491,230 | $123,387,195 |
| Sep-25 2024 | $7.426 | $7.426 | $7.657 | $7.619 | $1,961,479 | $121,743,842 |
| Sep-24 2024 | $7.619 | $7.413 | $7.619 | $7.538 | $2,779,875 | $124,875,969 |
| Sep-23 2024 | $7.535 | $7.280 | $7.547 | $7.280 | $5,113,327 | $123,494,504 |
| Sep-22 2024 | $7.327 | $7.160 | $7.377 | $7.377 | $3,212,585 | $119,786,719 |
| Sep-21 2024 | $7.322 | $7.233 | $7.427 | $7.307 | $3,613,686 | $119,693,811 |
| Sep-20 2024 | $7.275 | $7.142 | $7.507 | $7.294 | $6,113,012 | $118,895,929 |
| Sep-19 2024 | $7.284 | $6.970 | $7.358 | $7.165 | $4,817,714 | $118,442,662 |
| Sep-18 2024 | $7.023 | $6.796 | $7.065 | $6.966 | $2,234,453 | $114,185,986 |
| Sep-17 2024 | $6.950 | $6.755 | $7.043 | $6.825 | $1,512,083 | $112,993,931 |